Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.770 | 1.870 | 1.770 | 1.870 | 52,143 | +0.05(+2.75%) |
Dec 29, 2022 | 1.730 | 1.830 | 1.730 | 1.820 | 81,276 | +0.05(+2.82%) |
Dec 28, 2022 | 1.770 | 1.810 | 1.755 | 1.770 | 50,363 | -0.03(-1.67%) |
Dec 27, 2022 | 1.750 | 1.820 | 1.730 | 1.800 | 70,985 | +0.03(+1.69%) |
Dec 23, 2022 | 1.760 | 1.790 | 1.760 | 1.770 | 21,444 | +0.00(+0.00%) |
Dec 22, 2022 | 1.780 | 1.800 | 1.760 | 1.770 | 48,752 | -0.01(-0.56%) |
Dec 21, 2022 | 1.750 | 1.790 | 1.740 | 1.780 | 24,722 | +0.02(+1.14%) |
Dec 20, 2022 | 1.770 | 1.780 | 1.734 | 1.760 | 37,058 | +0.01(+0.57%) |
Dec 19, 2022 | 1.797 | 1.820 | 1.745 | 1.750 | 81,543 | +0.00(+0.00%) |
Dec 16, 2022 | 1.770 | 1.830 | 1.750 | 1.750 | 148,509 | -0.02(-1.13%) |
Dec 15, 2022 | 1.912 | 1.912 | 1.750 | 1.770 | 57,563 | -0.09(-4.84%) |
Dec 14, 2022 | 1.870 | 1.940 | 1.860 | 1.860 | 26,404 | -0.02(-1.06%) |
Dec 13, 2022 | 1.910 | 1.940 | 1.870 | 1.880 | 47,921 | -0.03(-1.57%) |
Dec 12, 2022 | 1.900 | 1.950 | 1.890 | 1.910 | 18,457 | +0.02(+1.06%) |
Dec 09, 2022 | 1.900 | 1.925 | 1.890 | 1.890 | 34,153 | -0.01(-0.53%) |
Dec 08, 2022 | 1.990 | 1.990 | 1.890 | 1.900 | 20,169 | -0.04(-2.06%) |
Dec 07, 2022 | 1.900 | 1.990 | 1.900 | 1.940 | 33,950 | +0.03(+1.57%) |
Dec 06, 2022 | 1.890 | 1.940 | 1.890 | 1.910 | 34,721 | +0.00(+0.00%) |
Dec 05, 2022 | 1.920 | 1.930 | 1.880 | 1.910 | 94,674 | +0.02(+1.06%) |
Dec 02, 2022 | 1.910 | 1.950 | 1.890 | 1.890 | 38,428 | -0.02(-1.05%) |
Dec 01, 2022 | 1.920 | 1.920 | 1.890 | 1.910 | 22,392 | -0.05(-2.55%) |
Nov 30, 2022 | 1.860 | 1.960 | 1.850 | 1.960 | 11,586 | +0.08(+4.26%) |
Nov 29, 2022 | 1.965 | 1.965 | 1.840 | 1.880 | 20,320 | -0.04(-2.08%) |
Nov 28, 2022 | 1.910 | 1.960 | 1.910 | 1.920 | 41,762 | -0.04(-2.04%) |
Nov 25, 2022 | 1.980 | 1.990 | 1.960 | 1.960 | 1,981 | -0.04(-2.00%) |
Nov 23, 2022 | 1.930 | 2.000 | 1.930 | 2.000 | 159,137 | +0.04(+2.04%) |
Nov 22, 2022 | 2.090 | 2.090 | 1.940 | 1.960 | 104,336 | -0.05(-2.49%) |
Nov 21, 2022 | 1.980 | 2.070 | 1.960 | 2.010 | 22,494 | +0.05(+2.55%) |
Nov 18, 2022 | 1.960 | 2.010 | 1.940 | 1.960 | 17,087 | -0.04(-2.00%) |
Nov 17, 2022 | 1.970 | 2.000 | 1.935 | 2.000 | 32,741 | -0.03(-1.48%) |
Nov 16, 2022 | 2.060 | 2.075 | 1.950 | 2.030 | 99,790 | +0.07(+3.57%) |
Nov 15, 2022 | 1.800 | 1.990 | 1.780 | 1.960 | 46,616 | +0.12(+6.52%) |
Nov 14, 2022 | 1.800 | 1.860 | 1.770 | 1.840 | 12,425 | -0.02(-1.08%) |
Nov 11, 2022 | 1.770 | 1.890 | 1.770 | 1.860 | 36,224 | +0.02(+1.09%) |
Nov 10, 2022 | 1.815 | 1.880 | 1.784 | 1.840 | 39,241 | +0.06(+3.37%) |
Nov 09, 2022 | 1.740 | 1.870 | 1.730 | 1.780 | 84,241 | +0.01(+0.56%) |
Nov 08, 2022 | 1.820 | 1.850 | 1.720 | 1.770 | 272,064 | -0.05(-2.75%) |
Nov 07, 2022 | 1.840 | 1.890 | 1.820 | 1.820 | 22,858 | -0.07(-3.70%) |
Nov 04, 2022 | 1.910 | 1.950 | 1.820 | 1.890 | 22,260 | -0.02(-1.05%) |
Nov 03, 2022 | 1.910 | 1.940 | 1.860 | 1.910 | 31,313 | +0.01(+0.53%) |
Nov 02, 2022 | 1.900 | 1.900 | 20,871 | -0.03(-1.55%) | ||
Nov 01, 2022 | 1.790 | 1.950 | 1.770 | 1.930 | 49,196 | +0.16(+9.04%) |
Oct 31, 2022 | 1.790 | 1.810 | 1.760 | 1.770 | 20,528 | -0.06(-3.28%) |
Oct 28, 2022 | 1.810 | 1.839 | 1.760 | 1.830 | 22,458 | +0.02(+1.10%) |
Oct 27, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 12,950 | -0.04(-2.16%) |
Oct 26, 2022 | 1.800 | 1.870 | 1.790 | 1.850 | 19,940 | +0.00(+0.00%) |
Oct 25, 2022 | 1.780 | 1.916 | 1.750 | 1.850 | 35,000 | +0.04(+2.21%) |
Oct 24, 2022 | 1.770 | 1.850 | 1.730 | 1.810 | 65,751 | +0.04(+2.26%) |
Oct 21, 2022 | 1.750 | 1.790 | 1.730 | 1.770 | 23,028 | +0.00(+0.00%) |
Oct 20, 2022 | 1.820 | 1.820 | 1.730 | 1.770 | 16,017 | -0.02(-1.12%) |
Oct 19, 2022 | 1.850 | 1.850 | 1.740 | 1.790 | 31,709 | -0.03(-1.65%) |
Oct 18, 2022 | 1.850 | 1.870 | 1.790 | 1.820 | 24,427 | +0.04(+2.25%) |
Oct 17, 2022 | 1.830 | 1.840 | 1.770 | 1.780 | 13,168 | +0.00(+0.00%) |
Oct 14, 2022 | 1.830 | 1.870 | 1.760 | 1.780 | 29,270 | -0.07(-3.78%) |
Oct 13, 2022 | 1.810 | 1.870 | 1.750 | 1.850 | 41,403 | +0.05(+2.78%) |
Oct 12, 2022 | 1.760 | 1.819 | 1.710 | 1.800 | 35,889 | +0.03(+1.69%) |
Oct 11, 2022 | 1.760 | 1.790 | 1.690 | 1.770 | 48,374 | +0.04(+2.31%) |
Oct 10, 2022 | 1.782 | 1.782 | 1.680 | 1.730 | 50,675 | -0.05(-2.81%) |
Oct 07, 2022 | 1.770 | 1.800 | 1.700 | 1.780 | 74,285 | +0.05(+2.89%) |
Oct 06, 2022 | 1.740 | 1.780 | 1.720 | 1.730 | 57,511 | -0.01(-0.57%) |
Oct 05, 2022 | 1.840 | 1.845 | 1.730 | 1.740 | 62,717 | -0.10(-5.43%) |
Oct 04, 2022 | 1.850 | 1.920 | 1.760 | 1.840 | 56,008 | +0.00(+0.00%) |