Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.66 | 25.66 | 25.66 | 236 | -0.04(-0.16%) | |
Dec 30, 2020 | 25.67 | 25.70 | 25.67 | 25.70 | 236 | +0.44(+1.73%) |
Dec 29, 2020 | 25.27 | 25.27 | 25.23 | 25.26 | 690 | +0.30(+1.21%) |
Dec 28, 2020 | 25.01 | 25.08 | 24.93 | 24.96 | 2,439 | +0.08(+0.31%) |
Dec 24, 2020 | 24.91 | 24.97 | 24.89 | 24.89 | 752 | -0.09(-0.37%) |
Dec 23, 2020 | 24.96 | 25.00 | 24.95 | 24.98 | 1,775 | +0.23(+0.95%) |
Dec 22, 2020 | 24.75 | 24.75 | 24.73 | 24.74 | 865 | -0.20(-0.79%) |
Dec 21, 2020 | 24.77 | 24.94 | 24.77 | 24.94 | 3,156 | -0.22(-0.86%) |
Dec 18, 2020 | 25.13 | 25.16 | 25.13 | 25.16 | 752 | -0.04(-0.17%) |
Dec 17, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 218 | +0.08(+0.33%) |
Dec 16, 2020 | 25.08 | 25.14 | 25.08 | 25.12 | 851 | +0.12(+0.48%) |
Dec 15, 2020 | 24.89 | 25.01 | 24.87 | 25.00 | 6,556 | +0.15(+0.61%) |
Dec 14, 2020 | 24.94 | 24.94 | 24.85 | 24.85 | 1,226 | -0.04(-0.18%) |
Dec 11, 2020 | 24.96 | 25.04 | 24.89 | 24.89 | 1,526 | -0.16(-0.63%) |
Dec 10, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 82 | +0.25(+1.03%) |
Dec 09, 2020 | 25.06 | 25.06 | 24.78 | 24.80 | 2,133 | -0.16(-0.62%) |
Dec 08, 2020 | 24.91 | 25.01 | 24.91 | 24.95 | 1,031 | -0.03(-0.14%) |
Dec 07, 2020 | 24.97 | 25.04 | 24.84 | 24.99 | 6,874 | -0.01(-0.03%) |
Dec 04, 2020 | 24.92 | 25.00 | 24.92 | 24.99 | 2,180 | +0.25(+1.01%) |
Dec 03, 2020 | 24.74 | 24.83 | 24.74 | 24.74 | 1,063 | +0.22(+0.89%) |
Dec 02, 2020 | 24.45 | 24.53 | 24.38 | 24.53 | 4,695 | +0.01(+0.05%) |
Dec 01, 2020 | 24.58 | 24.58 | 24.51 | 24.51 | 1,199 | +0.38(+1.58%) |
Nov 30, 2020 | 24.34 | 24.34 | 24.13 | 24.13 | 4,204 | -0.59(-2.37%) |
Nov 27, 2020 | 24.77 | 24.77 | 24.72 | 24.72 | 109 | +0.27(+1.08%) |
Nov 25, 2020 | 24.42 | 24.46 | 24.32 | 24.46 | 3,052 | -0.18(-0.72%) |
Nov 24, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 16 | +0.24(+0.99%) |
Nov 23, 2020 | 24.52 | 24.53 | 24.34 | 24.39 | 5,869 | +0.07(+0.27%) |
Nov 20, 2020 | 24.23 | 24.33 | 24.23 | 24.33 | 1,526 | +0.21(+0.85%) |
Nov 19, 2020 | 24.11 | 24.12 | 24.11 | 24.12 | 1,166 | -0.01(-0.05%) |
Nov 18, 2020 | 24.16 | 24.20 | 24.13 | 24.13 | 1,637 | +0.01(+0.03%) |
Nov 17, 2020 | 24.12 | 24.17 | 24.03 | 24.13 | 12,143 | -0.01(-0.03%) |
Nov 16, 2020 | 24.20 | 24.21 | 24.13 | 24.13 | 5,629 | +0.26(+1.08%) |
Nov 13, 2020 | 23.84 | 23.88 | 23.76 | 23.88 | 2,398 | +0.33(+1.40%) |
Nov 12, 2020 | 23.72 | 23.74 | 23.55 | 23.55 | 3,270 | -0.12(-0.53%) |
Nov 11, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 103 | +0.13(+0.54%) |
Nov 10, 2020 | 23.61 | 23.67 | 23.54 | 23.54 | 1,448 | -0.23(-0.96%) |
Nov 09, 2020 | 24.50 | 24.50 | 23.77 | 23.77 | 5,845 | +0.05(+0.21%) |
Nov 06, 2020 | 23.58 | 23.72 | 23.58 | 23.72 | 545 | +0.01(+0.06%) |
Nov 05, 2020 | 23.73 | 23.73 | 23.71 | 23.71 | 342 | +0.34(+1.47%) |
Nov 04, 2020 | 23.29 | 23.36 | 23.29 | 23.36 | 496 | +0.71(+3.14%) |
Nov 03, 2020 | 22.57 | 22.68 | 22.57 | 22.65 | 2,430 | +0.09(+0.39%) |
Nov 02, 2020 | 22.53 | 22.56 | 22.53 | 22.56 | 1,136 | +0.31(+1.41%) |
Oct 30, 2020 | 22.28 | 22.28 | 22.25 | 22.25 | 218 | -0.35(-1.57%) |
Oct 29, 2020 | 22.54 | 22.66 | 22.54 | 22.61 | 405 | +0.21(+0.92%) |
Oct 28, 2020 | 22.48 | 22.48 | 22.36 | 22.40 | 3,757 | -0.37(-1.64%) |
Oct 27, 2020 | 22.78 | 22.78 | 22.76 | 22.78 | 1,314 | +0.20(+0.89%) |
Oct 26, 2020 | 22.60 | 22.64 | 22.52 | 22.58 | 2,251 | -0.26(-1.15%) |
Oct 23, 2020 | 22.83 | 22.84 | 22.83 | 22.84 | 1,090 | +0.09(+0.41%) |
Oct 22, 2020 | 22.70 | 22.74 | 22.70 | 22.74 | 1,094 | -0.03(-0.12%) |
Oct 21, 2020 | 22.84 | 22.94 | 22.77 | 22.77 | 11,364 | +0.00(+0.02%) |
Oct 20, 2020 | 22.65 | 22.77 | 22.65 | 22.77 | 778 | +0.26(+1.17%) |
Oct 19, 2020 | 22.66 | 22.66 | 22.50 | 22.50 | 274 | -0.06(-0.26%) |
Oct 16, 2020 | 22.56 | 22.56 | 22.56 | 22.56 | 109 | +0.10(+0.46%) |
Oct 15, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 65 | -0.22(-0.95%) |
Oct 14, 2020 | 22.85 | 22.85 | 22.68 | 22.68 | 811 | -0.16(-0.69%) |
Oct 13, 2020 | 22.81 | 22.83 | 22.81 | 22.83 | 10,044 | -0.04(-0.18%) |
Oct 12, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 56 | +0.21(+0.93%) |
Oct 09, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 109 | +0.15(+0.65%) |
Oct 08, 2020 | 22.49 | 22.52 | 22.49 | 22.52 | 354 | +0.10(+0.46%) |
Oct 07, 2020 | 22.35 | 22.41 | 22.35 | 22.41 | 337 | +0.32(+1.45%) |
Oct 06, 2020 | 22.19 | 22.22 | 22.09 | 22.09 | 3,540 | +0.01(+0.05%) |
Oct 05, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 275 | +0.24(+1.11%) |
Oct 02, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 109 | -0.25(-1.11%) |