Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 69.95 | 69.95 | 69.53 | 69.66 | 3,104 | -0.29(-0.42%) |
Dec 29, 2022 | 69.94 | 69.95 | 69.94 | 69.95 | 705 | +0.32(+0.46%) |
Dec 28, 2022 | 69.87 | 69.87 | 69.63 | 69.63 | 840 | -0.23(-0.33%) |
Dec 27, 2022 | 69.86 | 69.86 | 69.86 | 69.86 | 39 | -0.71(-1.00%) |
Dec 23, 2022 | 70.60 | 70.74 | 70.56 | 70.56 | 590 | -0.22(-0.31%) |
Dec 22, 2022 | 70.78 | 70.78 | 70.78 | 70.78 | 123 | +0.03(+0.05%) |
Dec 21, 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 34 | +0.34(+0.49%) |
Dec 20, 2022 | 70.59 | 70.59 | 70.40 | 70.40 | 260 | -0.66(-0.92%) |
Dec 19, 2022 | 71.20 | 71.20 | 70.90 | 71.06 | 1,705 | -0.67(-0.93%) |
Dec 16, 2022 | 71.49 | 71.72 | 71.49 | 71.72 | 248 | -0.30(-0.41%) |
Dec 15, 2022 | 72.12 | 72.12 | 72.02 | 72.02 | 321 | +0.14(+0.20%) |
Dec 14, 2022 | 71.94 | 72.03 | 71.87 | 71.87 | 4,900 | -0.14(-0.19%) |
Dec 13, 2022 | 72.44 | 72.44 | 72.01 | 72.01 | 326 | +0.52(+0.73%) |
Dec 12, 2022 | 71.69 | 71.75 | 71.49 | 71.49 | 1,820 | -0.11(-0.16%) |
Dec 09, 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 123 | -0.43(-0.60%) |
Dec 08, 2022 | 72.03 | 72.03 | 72.03 | 72.03 | 210 | -0.08(-0.11%) |
Dec 07, 2022 | 71.90 | 72.11 | 71.90 | 72.11 | 803 | +0.68(+0.95%) |
Dec 06, 2022 | 71.52 | 71.52 | 71.44 | 71.44 | 228 | +0.24(+0.34%) |
Dec 05, 2022 | 71.53 | 71.53 | 71.19 | 71.19 | 787 | -0.63(-0.88%) |
Dec 02, 2022 | 71.13 | 71.86 | 71.13 | 71.83 | 2,934 | +0.67(+0.94%) |
Dec 01, 2022 | 71.06 | 71.42 | 71.06 | 71.16 | 1,527 | +0.72(+1.03%) |
Nov 30, 2022 | 70.43 | 70.43 | 70.43 | 70.43 | 581 | +0.52(+0.74%) |
Nov 29, 2022 | 69.86 | 69.92 | 69.86 | 69.92 | 740 | -0.37(-0.53%) |
Nov 28, 2022 | 70.29 | 70.29 | 70.29 | 70.29 | 70 | -0.45(-0.63%) |
Nov 25, 2022 | 70.74 | 70.74 | 70.74 | 70.74 | 112 | +0.25(+0.35%) |
Nov 23, 2022 | 70.49 | 70.49 | 70.49 | 70.49 | 119 | +0.51(+0.72%) |
Nov 22, 2022 | 69.78 | 69.98 | 69.78 | 69.98 | 847 | +0.44(+0.63%) |
Nov 21, 2022 | 69.75 | 69.75 | 69.54 | 69.55 | 1,285 | +0.02(+0.02%) |
Nov 18, 2022 | 69.53 | 69.53 | 69.53 | 69.53 | 3,247 | +0.06(+0.08%) |
Nov 17, 2022 | 69.47 | 69.47 | 69.47 | 69.47 | 60 | -0.39(-0.56%) |
Nov 16, 2022 | 69.61 | 69.87 | 69.61 | 69.87 | 310 | +0.67(+0.96%) |
Nov 15, 2022 | 69.18 | 69.20 | 69.18 | 69.20 | 692 | +0.62(+0.90%) |
Nov 14, 2022 | 68.55 | 68.58 | 68.51 | 68.58 | 946 | -0.06(-0.09%) |
Nov 11, 2022 | 68.51 | 68.64 | 68.51 | 68.64 | 277 | +0.23(+0.33%) |
Nov 10, 2022 | 67.48 | 68.65 | 67.48 | 68.42 | 1,309 | +1.76(+2.64%) |
Nov 09, 2022 | 66.80 | 66.88 | 66.63 | 66.66 | 1,033 | -0.16(-0.24%) |
Nov 08, 2022 | 66.78 | 66.89 | 66.78 | 66.82 | 677 | +0.22(+0.34%) |
Nov 07, 2022 | 66.53 | 66.65 | 66.53 | 66.60 | 755 | -0.12(-0.19%) |
Nov 04, 2022 | 66.71 | 66.72 | 66.61 | 66.72 | 1,500 | +0.06(+0.09%) |
Nov 03, 2022 | 66.26 | 66.66 | 66.26 | 66.66 | 1,039 | -0.24(-0.36%) |
Nov 02, 2022 | 67.27 | 67.38 | 66.90 | 66.90 | 1,225 | -0.30(-0.45%) |
Nov 01, 2022 | 67.07 | 67.23 | 67.07 | 67.20 | 1,359 | +0.52(+0.78%) |
Oct 31, 2022 | 66.87 | 66.87 | 66.68 | 66.68 | 737 | -0.38(-0.57%) |
Oct 28, 2022 | 67.04 | 67.07 | 67.02 | 67.07 | 671 | +0.10(+0.15%) |
Oct 27, 2022 | 67.09 | 67.09 | 66.91 | 66.97 | 1,721 | +0.25(+0.37%) |
Oct 26, 2022 | 66.73 | 66.73 | 66.72 | 66.72 | 338 | +0.30(+0.45%) |
Oct 25, 2022 | 66.43 | 66.60 | 66.42 | 66.42 | 1,415 | +0.70(+1.06%) |
Oct 24, 2022 | 65.53 | 65.94 | 65.53 | 65.73 | 2,235 | +0.08(+0.12%) |
Oct 21, 2022 | 65.26 | 65.65 | 65.26 | 65.65 | 1,142 | +0.08(+0.12%) |
Oct 20, 2022 | 65.57 | 65.57 | 65.57 | 65.57 | 300 | -0.49(-0.74%) |
Oct 19, 2022 | 66.13 | 66.13 | 66.05 | 66.05 | 538 | -0.72(-1.08%) |
Oct 18, 2022 | 66.60 | 66.78 | 66.38 | 66.78 | 1,198 | +0.27(+0.41%) |
Oct 17, 2022 | 66.62 | 66.62 | 66.51 | 66.51 | 960 | +0.24(+0.36%) |
Oct 14, 2022 | 66.89 | 66.89 | 66.23 | 66.27 | 1,535 | -0.52(-0.78%) |
Oct 13, 2022 | 65.80 | 66.79 | 65.80 | 66.79 | 1,710 | +0.15(+0.22%) |
Oct 12, 2022 | 66.64 | 66.64 | 66.64 | 66.64 | 38 | -0.08(-0.13%) |
Oct 11, 2022 | 66.76 | 67.14 | 66.73 | 66.73 | 1,942 | -0.24(-0.36%) |
Oct 10, 2022 | 67.35 | 67.35 | 66.97 | 66.97 | 1,642 | -0.45(-0.67%) |
Oct 07, 2022 | 67.42 | 67.42 | 67.42 | 67.42 | 152 | -0.61(-0.90%) |
Oct 06, 2022 | 68.12 | 68.12 | 67.96 | 68.03 | 1,021 | -0.09(-0.13%) |
Oct 05, 2022 | 68.02 | 68.13 | 68.02 | 68.12 | 643 | -0.49(-0.72%) |
Oct 04, 2022 | 68.59 | 68.81 | 68.59 | 68.62 | 2,019 | +0.34(+0.49%) |