Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 48.66 | 48.66 | 48.66 | 48.66 | 100 | +0.09(+0.18%) |
Dec 30, 2021 | 48.58 | 48.58 | 48.58 | 48.58 | 2 | +0.46(+0.96%) |
Dec 29, 2021 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.22(-0.45%) |
Dec 28, 2021 | 48.34 | 48.34 | 48.34 | 48.34 | 50 | +0.26(+0.55%) |
Dec 27, 2021 | 48.07 | 48.07 | 48.07 | 48.07 | 6 | +0.01(+0.01%) |
Dec 23, 2021 | 48.07 | 48.07 | 48.07 | 48.07 | 100 | -1.17(-2.37%) |
Dec 22, 2021 | 49.24 | 49.24 | 49.24 | 49.24 | 101 | +0.66(+1.36%) |
Dec 21, 2021 | 48.58 | 48.58 | 48.58 | 48.58 | 3 | -0.31(-0.64%) |
Dec 20, 2021 | 48.89 | 48.89 | 48.89 | 48.89 | 12 | +0.10(+0.21%) |
Dec 17, 2021 | 48.78 | 48.78 | 48.78 | 48.78 | 100 | -0.16(-0.32%) |
Dec 16, 2021 | 49.14 | 49.14 | 48.94 | 48.94 | 207 | -0.09(-0.18%) |
Dec 15, 2021 | 49.03 | 49.03 | 49.03 | 49.03 | 42 | +0.78(+1.62%) |
Dec 14, 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | -0.20(-0.40%) |
Dec 13, 2021 | 48.32 | 48.44 | 48.32 | 48.44 | 208 | +0.02(+0.04%) |
Dec 10, 2021 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.53(+1.10%) |
Dec 09, 2021 | 48.36 | 48.36 | 47.89 | 47.89 | 1,122 | -1.03(-2.10%) |
Dec 08, 2021 | 48.51 | 48.92 | 48.42 | 48.92 | 1,516 | +3.05(+6.65%) |
Dec 07, 2021 | 45.87 | 45.87 | 45.87 | 45.87 | 23 | -0.15(-0.32%) |
Dec 06, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 9 | -0.02(-0.05%) |
Dec 03, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 100 | -0.97(-2.06%) |
Dec 02, 2021 | 47.01 | 47.01 | 47.01 | 47.01 | 8 | -0.82(-1.70%) |
Dec 01, 2021 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | -0.04(-0.08%) |
Nov 30, 2021 | 47.86 | 47.86 | 47.86 | 47.86 | 6 | -0.09(-0.20%) |
Nov 29, 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 54 | +0.15(+0.30%) |
Nov 26, 2021 | 47.81 | 47.81 | 47.81 | 47.81 | 100 | +0.23(+0.48%) |
Nov 24, 2021 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +0.48(+1.03%) |
Nov 23, 2021 | 47.30 | 47.30 | 47.09 | 47.09 | 529 | -0.01(-0.02%) |
Nov 22, 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 46 | +0.75(+1.63%) |
Nov 19, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 100 | -0.15(-0.32%) |
Nov 18, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 8 | -0.27(-0.57%) |
Nov 17, 2021 | 46.77 | 46.77 | 46.77 | 46.77 | 53 | -1.07(-2.24%) |
Nov 16, 2021 | 48.13 | 48.13 | 47.84 | 47.84 | 574 | -0.82(-1.68%) |
Nov 15, 2021 | 49.07 | 49.07 | 48.66 | 48.66 | 408 | -1.02(-2.05%) |
Nov 12, 2021 | 49.68 | 49.68 | 49.68 | 49.68 | 100 | -0.07(-0.13%) |
Nov 11, 2021 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.73(+1.50%) |
Nov 10, 2021 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | -0.15(-0.31%) |
Nov 09, 2021 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.45(-0.90%) |
Nov 08, 2021 | 49.61 | 49.61 | 49.61 | 49.61 | 183 | +0.05(+0.11%) |
Nov 05, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 100 | -0.02(-0.04%) |
Nov 04, 2021 | 49.57 | 49.57 | 49.57 | 49.57 | 2 | -0.76(-1.51%) |
Nov 03, 2021 | 50.03 | 50.33 | 49.67 | 50.33 | 441 | +0.46(+0.93%) |
Nov 02, 2021 | 49.87 | 49.87 | 49.87 | 49.87 | 33 | -0.20(-0.39%) |
Nov 01, 2021 | 50.07 | 50.07 | 50.07 | 50.07 | 105 | -0.17(-0.34%) |
Oct 29, 2021 | 50.24 | 50.24 | 50.24 | 50.24 | 100 | -0.99(-1.94%) |
Oct 28, 2021 | 51.60 | 51.60 | 51.09 | 51.23 | 210 | +1.34(+2.68%) |
Oct 27, 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 4 | -1.18(-2.30%) |
Oct 26, 2021 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | -0.12(-0.23%) |
Oct 25, 2021 | 51.44 | 51.44 | 51.20 | 51.20 | 184 | -0.04(-0.08%) |
Oct 22, 2021 | 51.24 | 51.24 | 51.24 | 51.24 | 100 | +1.01(+2.01%) |
Oct 21, 2021 | 50.22 | 50.22 | 50.22 | 50.22 | 77 | -0.98(-1.92%) |
Oct 20, 2021 | 51.21 | 51.21 | 51.21 | 51.21 | 6 | +1.71(+3.45%) |
Oct 19, 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 11 | -0.36(-0.73%) |
Oct 18, 2021 | 49.86 | 49.86 | 49.86 | 49.86 | 108 | +0.96(+1.97%) |
Oct 15, 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 100 | +0.93(+1.93%) |
Oct 14, 2021 | 47.97 | 47.97 | 47.97 | 47.97 | 15 | +1.44(+3.09%) |
Oct 13, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | +0.85(+1.87%) |
Oct 12, 2021 | 45.68 | 45.68 | 45.68 | 45.68 | 56 | -0.36(-0.79%) |
Oct 11, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 99 | -0.42(-0.91%) |
Oct 08, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | +1.12(+2.48%) |
Oct 07, 2021 | 45.34 | 45.34 | 45.34 | 45.34 | 6 | +1.05(+2.37%) |
Oct 06, 2021 | 44.29 | 44.29 | 44.29 | 44.29 | 30 | -0.51(-1.14%) |
Oct 05, 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 12 | +0.43(+0.96%) |
Oct 04, 2021 | 44.56 | 44.56 | 44.37 | 44.37 | 103 | -0.32(-0.71%) |