Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.533 | 7.587 | 7.507 | 7.524 | 553,879 | -0.02(-0.24%) |
Dec 29, 2011 | 7.595 | 7.649 | 7.516 | 7.542 | 269,243 | -0.01(-0.12%) |
Dec 28, 2011 | 7.853 | 7.853 | 7.533 | 7.551 | 153,855 | -0.31(-3.95%) |
Dec 27, 2011 | 7.835 | 7.906 | 7.800 | 7.862 | 116,899 | -0.03(-0.34%) |
Dec 23, 2011 | 7.950 | 7.959 | 7.871 | 7.888 | 94,480 | -0.09(-1.11%) |
Dec 21, 2011 | 7.915 | 8.128 | 7.853 | 7.977 | 405,810 | +0.05(+0.67%) |
Dec 20, 2011 | 7.817 | 7.986 | 7.817 | 7.924 | 205,025 | +0.28(+3.72%) |
Dec 19, 2011 | 7.800 | 7.897 | 7.551 | 7.640 | 336,156 | -0.14(-1.82%) |
Dec 16, 2011 | 7.684 | 7.844 | 7.640 | 7.782 | 636,701 | +0.18(+2.33%) |
Dec 15, 2011 | 7.524 | 7.737 | 7.453 | 7.604 | 424,048 | +0.19(+2.51%) |
Dec 14, 2011 | 7.374 | 7.453 | 7.303 | 7.418 | 265,059 | -0.04(-0.48%) |
Dec 13, 2011 | 7.604 | 7.729 | 7.391 | 7.453 | 457,090 | -0.08(-1.06%) |
Dec 12, 2011 | 7.383 | 7.569 | 7.356 | 7.533 | 348,619 | -0.01(-0.12%) |
Dec 09, 2011 | 7.427 | 7.631 | 7.391 | 7.542 | 534,106 | +0.15(+2.04%) |
Dec 08, 2011 | 7.640 | 7.649 | 7.356 | 7.391 | 208,082 | -0.31(-4.03%) |
Dec 07, 2011 | 7.587 | 7.737 | 7.542 | 7.702 | 541,716 | +0.04(+0.58%) |
Dec 06, 2011 | 7.658 | 7.782 | 7.578 | 7.658 | 212,535 | -0.03(-0.35%) |
Dec 05, 2011 | 7.764 | 7.808 | 7.569 | 7.684 | 332,089 | +0.07(+0.93%) |
Dec 02, 2011 | 7.879 | 7.924 | 7.533 | 7.613 | 251,313 | -0.11(-1.38%) |
Dec 01, 2011 | 7.640 | 7.853 | 7.498 | 7.720 | 394,314 | +0.03(+0.35%) |
Nov 30, 2011 | 7.383 | 7.702 | 7.329 | 7.693 | 523,474 | +0.59(+8.24%) |
Nov 29, 2011 | 7.081 | 7.223 | 6.992 | 7.107 | 1,499,587 | +0.03(+0.38%) |
Nov 28, 2011 | 6.983 | 7.107 | 6.912 | 7.081 | 355,465 | +0.33(+4.86%) |
Nov 25, 2011 | 6.708 | 6.886 | 6.699 | 6.753 | 155,415 | +0.04(+0.53%) |
Nov 23, 2011 | 6.770 | 6.832 | 6.531 | 6.717 | 218,303 | -0.13(-1.94%) |
Nov 22, 2011 | 6.939 | 6.992 | 6.770 | 6.850 | 193,934 | -0.10(-1.40%) |
Nov 21, 2011 | 6.903 | 7.054 | 6.761 | 6.948 | 300,833 | -0.10(-1.39%) |
Nov 18, 2011 | 6.965 | 7.081 | 6.797 | 7.045 | 343,120 | +0.08(+1.15%) |
Nov 17, 2011 | 7.143 | 7.152 | 6.921 | 6.965 | 346,530 | -0.16(-2.24%) |
Nov 16, 2011 | 7.267 | 7.338 | 7.116 | 7.125 | 519,301 | -0.25(-3.37%) |
Nov 15, 2011 | 7.418 | 7.480 | 7.303 | 7.374 | 349,636 | -0.08(-1.07%) |
Nov 14, 2011 | 7.587 | 7.631 | 7.329 | 7.453 | 1,491,006 | -0.18(-2.33%) |
Nov 11, 2011 | 7.578 | 7.729 | 7.471 | 7.631 | 259,295 | +0.17(+2.26%) |
Nov 10, 2011 | 7.471 | 7.551 | 7.347 | 7.462 | 177,438 | +0.12(+1.57%) |
Nov 09, 2011 | 7.480 | 7.547 | 7.285 | 7.347 | 413,041 | -0.37(-4.83%) |
Nov 08, 2011 | 7.746 | 7.835 | 7.542 | 7.720 | 474,147 | +0.04(+0.46%) |
Nov 07, 2011 | 7.498 | 7.773 | 7.453 | 7.684 | 259,557 | +0.22(+2.97%) |
Nov 04, 2011 | 7.533 | 7.675 | 7.383 | 7.462 | 280,131 | -0.18(-2.32%) |
Nov 03, 2011 | 7.729 | 7.729 | 7.533 | 7.640 | 311,468 | -0.01(-0.12%) |
Nov 02, 2011 | 7.338 | 7.675 | 7.294 | 7.649 | 214,243 | +0.45(+6.29%) |
Nov 01, 2011 | 7.391 | 7.613 | 7.054 | 7.196 | 360,956 | -0.52(-6.78%) |
Oct 31, 2011 | 7.853 | 7.950 | 7.666 | 7.720 | 326,891 | -0.24(-3.01%) |
Oct 28, 2011 | 7.542 | 8.004 | 7.542 | 7.959 | 447,838 | +0.28(+3.70%) |
Oct 27, 2011 | 7.507 | 7.826 | 7.329 | 7.675 | 642,774 | +0.14(+1.88%) |
Oct 26, 2011 | 7.746 | 7.746 | 7.445 | 7.533 | 418,886 | -0.07(-0.93%) |
Oct 25, 2011 | 7.915 | 7.915 | 7.569 | 7.604 | 324,738 | -0.31(-3.92%) |
Oct 24, 2011 | 8.039 | 8.119 | 7.817 | 7.915 | 495,743 | -0.12(-1.44%) |
Oct 21, 2011 | 7.888 | 8.057 | 7.791 | 8.030 | 213,871 | +0.30(+3.90%) |
Oct 20, 2011 | 7.666 | 7.791 | 7.409 | 7.729 | 157,223 | +0.10(+1.28%) |
Oct 19, 2011 | 7.826 | 7.906 | 7.578 | 7.631 | 204,216 | -0.23(-2.93%) |
Oct 18, 2011 | 7.285 | 7.986 | 7.241 | 7.862 | 323,541 | +0.61(+8.45%) |
Oct 17, 2011 | 7.400 | 7.516 | 7.205 | 7.249 | 412,247 | -0.23(-3.08%) |
Oct 14, 2011 | 7.542 | 7.737 | 7.374 | 7.480 | 291,117 | +0.01(+0.12%) |
Oct 13, 2011 | 7.223 | 7.533 | 7.090 | 7.471 | 226,665 | +0.14(+1.94%) |
Oct 12, 2011 | 7.116 | 7.489 | 7.054 | 7.329 | 339,864 | +0.28(+4.03%) |
Oct 11, 2011 | 6.841 | 7.196 | 6.779 | 7.045 | 312,917 | +0.12(+1.66%) |
Oct 10, 2011 | 6.628 | 6.930 | 6.451 | 6.930 | 480,018 | +0.46(+7.13%) |
Oct 07, 2011 | 6.469 | 6.744 | 6.333 | 6.469 | 419,097 | +0.03(+0.41%) |
Oct 06, 2011 | 6.211 | 6.504 | 6.211 | 6.442 | 332,490 | +0.32(+5.22%) |
Oct 05, 2011 | 5.856 | 6.158 | 5.705 | 6.122 | 279,047 | +0.28(+4.86%) |
Oct 04, 2011 | 5.484 | 5.865 | 5.439 | 5.839 | 594,523 | +0.34(+6.13%) |