Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.63	37.66	37.58	37.63	171,998	+0.06(+0.15%)
Dec 30, 2021	37.65	37.67	37.57	37.57	234,035	+0.03(+0.08%)
Dec 29, 2021	37.71	37.71	37.54	37.54	174,272	-0.09(-0.25%)
Dec 28, 2021	37.74	37.74	37.63	37.63	353,102	-0.06(-0.15%)
Dec 27, 2021	37.57	37.69	37.54	37.69	256,278	+0.15(+0.40%)
Dec 23, 2021	37.54	37.55	37.35	37.54	180,817	+0.04(+0.11%)
Dec 22, 2021	37.48	37.50	37.35	37.50	273,864	+0.12(+0.33%)
Dec 21, 2021	37.26	37.38	37.17	37.38	210,440	+0.23(+0.63%)
Dec 20, 2021	37.17	37.25	37.14	37.15	341,485	-0.17(-0.45%)
Dec 17, 2021	37.32	37.44	37.31	37.31	263,032	-0.13(-0.35%)
Dec 16, 2021	37.55	37.55	37.39	37.44	151,898	+0.05(+0.13%)
Dec 15, 2021	37.42	37.46	37.24	37.40	257,198	+0.12(+0.33%)
Dec 14, 2021	37.37	37.37	37.28	37.28	245,586	-0.19(-0.50%)
Dec 13, 2021	37.44	37.54	37.43	37.46	193,670	+0.04(+0.10%)
Dec 10, 2021	37.44	37.52	37.43	37.43	239,280	+0.05(+0.13%)
Dec 09, 2021	37.49	37.49	37.38	37.38	184,520	-0.08(-0.20%)
Dec 08, 2021	37.55	37.55	37.43	37.45	311,984	-0.03(-0.07%)
Dec 07, 2021	37.42	37.56	37.42	37.48	146,037	+0.15(+0.40%)
Dec 06, 2021	37.28	37.35	37.27	37.33	143,388	+0.12(+0.33%)
Dec 03, 2021	37.33	37.33	37.13	37.21	1,295,519	-0.07(-0.20%)
Dec 02, 2021	37.17	37.30	37.15	37.29	206,046	+0.17(+0.45%)
Dec 01, 2021	37.33	37.34	37.05	37.12	255,730	-0.08(-0.23%)
Nov 30, 2021	37.34	37.39	37.13	37.20	177,112	-0.11(-0.30%)
Nov 29, 2021	37.18	37.33	37.17	37.32	117,099	+0.08(+0.23%)
Nov 26, 2021	37.21	37.33	37.13	37.23	102,511	-0.12(-0.33%)
Nov 24, 2021	37.26	37.35	37.14	37.35	120,164	+0.05(+0.15%)
Nov 23, 2021	37.35	37.39	37.26	37.30	68,984	-0.09(-0.25%)
Nov 22, 2021	37.48	37.59	37.37	37.39	130,084	-0.19(-0.50%)
Nov 19, 2021	37.51	37.62	37.51	37.58	73,245	+0.07(+0.20%)
Nov 18, 2021	37.52	37.56	37.48	37.50	100,273	-0.02(-0.05%)
Nov 17, 2021	37.44	37.52	37.44	37.52	122,227	+0.00(+0.00%)
Nov 16, 2021	37.50	37.55	37.45	37.52	76,369	+0.08(+0.22%)
Nov 15, 2021	37.62	37.64	37.44	37.44	140,438	-0.10(-0.27%)
Nov 12, 2021	37.53	37.61	37.52	37.54	163,966	+0.07(+0.20%)
Nov 11, 2021	37.50	37.60	37.47	37.47	177,168	+0.01(+0.03%)
Nov 10, 2021	37.74		37.46	37.46	132,214	-0.35(-0.92%)
Nov 09, 2021	37.76	37.81	37.72	37.80	135,278	+0.10(+0.27%)
Nov 08, 2021	37.82	37.82	37.69	37.70	133,610	-0.10(-0.27%)
Nov 05, 2021	37.74	37.82	37.68	37.80	80,902	+0.19(+0.50%)
Nov 04, 2021	37.55	37.62	37.55	37.62	63,658	+0.11(+0.30%)
Nov 03, 2021	37.43	37.55	37.42	37.50	114,435	+0.03(+0.07%)
Nov 02, 2021	37.37	37.49	37.37	37.48	134,420	+0.10(+0.26%)
Nov 01, 2021	37.39	37.43	37.30	37.38	167,146	-0.04(-0.10%)
Oct 29, 2021	37.25	37.42	37.25	37.42	160,582	-0.03(-0.07%)
Oct 28, 2021	37.30	37.45	37.30	37.45	116,065	+0.10(+0.28%)
Oct 27, 2021	37.31	37.45	37.31	37.34	107,668	+0.04(+0.10%)
Oct 26, 2021	37.39			37.30	99,943	+0.05(+0.13%)
Oct 25, 2021	37.29	37.30	37.21	37.26	73,263	+0.00(+0.00%)
Oct 22, 2021	37.25	37.27	37.16	37.26	76,624	+0.06(+0.15%)
Oct 21, 2021	37.23	37.23	37.09	37.20	136,193	-0.05(-0.13%)
Oct 20, 2021	37.25	37.26	37.17	37.25	57,192	+0.05(+0.13%)
Oct 19, 2021	37.27	37.27	37.16	37.20	706,890	+0.00(+0.00%)
Oct 18, 2021	37.06	37.20	37.05	37.20	307,965	+0.05(+0.13%)
Oct 15, 2021	37.14	37.21	37.13	37.16	94,301	-0.01(-0.03%)
Oct 14, 2021	37.04	37.17	37.02	37.16	86,492	+0.20(+0.53%)
Oct 13, 2021	36.90	36.97	36.85	36.97	54,424	+0.13(+0.36%)
Oct 12, 2021	36.80	36.87	36.73	36.84	91,530	+0.04(+0.10%)
Oct 11, 2021	36.87	36.90	36.76	36.80	63,508	-0.11(-0.30%)
Oct 08, 2021	36.99	36.99	36.82	36.91	65,620	-0.06(-0.15%)
Oct 07, 2021	36.95	37.01	36.90	36.97	123,521	+0.09(+0.23%)
Oct 06, 2021	36.78	36.88	36.68	36.88	79,945	-0.02(-0.06%)
Oct 05, 2021	36.83	36.93	36.81	36.90	115,723	+0.05(+0.13%)
Oct 04, 2021	36.92	36.99	36.79	36.86	347,365	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.