Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.03	16.10	16.10	16.10	19,975	+0.06(+0.35%)
Dec 30, 2015	16.07	16.17	16.05	16.05	70,061	-0.13(-0.81%)
Dec 29, 2015	16.19	16.39	16.13	16.18	29,259	-0.14(-0.87%)
Dec 28, 2015	16.31	16.46	16.27	16.32	19,643	-0.10(-0.62%)
Dec 24, 2015	16.53	16.42	16.42	16.42	7,317	-0.08(-0.46%)
Dec 23, 2015	16.30	16.62	16.30	16.50	73,690	+0.43(+2.67%)
Dec 22, 2015	15.91	16.08	15.91	16.07	24,929	+0.24(+1.49%)
Dec 21, 2015	15.91	15.92	15.79	15.83	24,976	+0.07(+0.47%)
Dec 18, 2015	15.91	15.99	15.75	15.76	11,818	-0.02(-0.10%)
Dec 17, 2015	15.82	15.90	15.72	15.78	22,368	-0.23(-1.42%)
Dec 16, 2015	15.78	16.05	15.78	16.00	63,144	+0.39(+2.48%)
Dec 15, 2015	15.57	15.68	15.57	15.61	15,458	+0.22(+1.44%)
Dec 14, 2015	15.52	15.52	15.39	15.39	17,144	-0.11(-0.69%)
Dec 11, 2015	15.57	15.57	15.42	15.50	5,974	-0.24(-1.53%)
Dec 10, 2015	15.57	15.78	15.57	15.74	18,745	+0.13(+0.86%)
Dec 09, 2015	15.65	15.71	15.53	15.61	35,094	-0.04(-0.23%)
Dec 08, 2015	15.59	15.64	15.58	15.64	64,221	-0.15(-0.93%)
Dec 07, 2015	15.90	15.93	15.75	15.79	56,738	-0.20(-1.28%)
Dec 04, 2015	15.89	15.99	15.80	15.99	15,015	+0.00(+0.00%)
Dec 03, 2015	16.18	16.18	15.97	15.99	10,536	-0.22(-1.34%)
Dec 02, 2015	16.30	16.30	16.17	16.21	25,147	-0.24(-1.49%)
Dec 01, 2015	16.27	16.75	16.27	16.46	19,708	+0.24(+1.48%)
Nov 30, 2015	16.32	16.32	16.20	16.22	39,006	-0.28(-1.72%)
Nov 27, 2015	16.32	16.59	16.32	16.50	9,221	+0.06(+0.35%)
Nov 25, 2015	16.46	16.44	16.44	16.44	56,437	+0.00(+0.03%)
Nov 24, 2015	16.20	16.44	16.20	16.44	8,600	+0.20(+1.20%)
Nov 23, 2015	16.26	16.26	16.24	16.24	44,978	-0.01(-0.08%)
Nov 20, 2015	16.30	16.33	16.25	16.26	21,931	-0.04(-0.22%)
Nov 19, 2015	16.12	16.34	16.12	16.29	21,446	+0.34(+2.12%)
Nov 18, 2015	15.95	15.96	15.94	15.95	21,907	+0.04(+0.25%)
Nov 17, 2015	15.79	15.93	15.76	15.91	19,771	+0.13(+0.82%)
Nov 16, 2015	15.74	15.87	15.74	15.78	145,055	-0.04(-0.22%)
Nov 13, 2015	15.96	15.96	15.79	15.82	18,403	-0.31(-1.93%)
Nov 12, 2015	16.10	16.15	16.08	16.13	6,893	-0.15(-0.93%)
Nov 11, 2015	16.30	16.31	16.27	16.28	24,126	-0.01(-0.05%)
Nov 10, 2015	16.30	16.30	16.27	16.29	2,810	-0.16(-0.95%)
Nov 09, 2015	16.61	16.61	16.42	16.45	3,514	-0.29(-1.75%)
Nov 06, 2015	16.96	16.96	16.55	16.74	65,424	-0.49(-2.84%)
Nov 05, 2015	17.35	17.35	17.11	17.23	4,409	-0.06(-0.33%)
Nov 04, 2015	17.47	17.47	17.19	17.29	16,157	-0.21(-1.22%)
Nov 03, 2015	17.39	17.54	17.39	17.50	5,027	+0.18(+1.05%)
Nov 02, 2015	17.33	17.34	17.28	17.32	16,564	+0.13(+0.75%)
Oct 30, 2015	17.24	17.24	17.02	17.19	23,397	+0.12(+0.73%)
Oct 29, 2015	17.13	17.13	16.98	17.06	4,150	-0.02(-0.13%)
Oct 28, 2015	17.24	17.35	17.01	17.09	22,826	-0.09(-0.52%)
Oct 27, 2015	17.32	17.34	17.16	17.18	12,818	-0.35(-1.98%)
Oct 26, 2015	17.37	17.56	17.35	17.52	18,797	+0.15(+0.87%)
Oct 23, 2015	17.35	17.43	17.35	17.37	13,560	+0.04(+0.23%)
Oct 22, 2015	17.52	17.52	17.33	17.33	27,984	+0.06(+0.34%)
Oct 21, 2015	17.39	17.42	17.23	17.27	33,880	-0.17(-0.98%)
Oct 20, 2015	17.35	17.50	17.35	17.44	7,921	+0.20(+1.18%)
Oct 19, 2015	17.29	17.47	17.25	17.24	16,369	-0.14(-0.81%)
Oct 16, 2015	17.34	17.44	17.34	17.38	11,393	+0.08(+0.49%)
Oct 15, 2015	17.30	17.40	17.29	17.30	26,422	+0.27(+1.59%)
Oct 14, 2015	16.94	17.11	16.94	17.02	15,986	+0.13(+0.76%)
Oct 13, 2015	16.87	17.03	16.87	16.90	16,097	-0.16(-0.96%)
Oct 12, 2015	17.14	17.14	17.06	17.06	13,983	-0.14(-0.83%)
Oct 09, 2015	17.05	17.38	17.05	17.20	26,037	+0.24(+1.39%)
Oct 08, 2015	16.82	16.97	16.82	16.97	77,047	+0.02(+0.11%)
Oct 07, 2015	16.61	16.96	16.61	16.95	10,943	+0.50(+3.06%)
Oct 06, 2015	16.28	16.45	16.28	16.45	19,337	+0.13(+0.78%)
Oct 05, 2015	16.15	16.39	16.14	16.32	51,144	+0.33(+2.06%)
Oct 02, 2015	15.77	16.01	15.60	15.99	76,228	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.