Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.95	20.01	19.85	20.01	4,769	+0.05(+0.24%)
Dec 30, 2019	20.01	20.03	19.97	19.97	11,537	-0.02(-0.09%)
Dec 27, 2019	19.95	20.03	19.95	19.99	9,240	+0.20(+1.01%)
Dec 26, 2019	19.70	19.79	19.70	19.79	5,636	+0.14(+0.72%)
Dec 24, 2019	19.68	19.68	19.61	19.65	4,769	-0.16(-0.81%)
Dec 23, 2019	19.90	19.90	19.80	19.81	8,580	-0.04(-0.20%)
Dec 20, 2019	19.80	19.93	19.80	19.85	8,495	+0.10(+0.51%)
Dec 19, 2019	19.63	19.75	19.63	19.75	13,641	+0.12(+0.61%)
Dec 18, 2019	19.63	19.68	19.59	19.62	6,921	-0.04(-0.20%)
Dec 17, 2019	19.62	19.73	19.62	19.66	11,137	+0.29(+1.49%)
Dec 16, 2019	19.28	19.58	19.28	19.38	19,038	+0.19(+1.01%)
Dec 13, 2019	19.41	19.52	18.79	19.18	25,846	-0.09(-0.49%)
Dec 12, 2019	18.95	19.28	18.95	19.28	13,302	+0.52(+2.75%)
Dec 11, 2019	18.59	18.76	18.59	18.76	5,608	+0.25(+1.37%)
Dec 10, 2019	18.45	18.54	18.45	18.51	4,387	+0.16(+0.88%)
Dec 09, 2019	18.46	18.51	18.29	18.35	13,567	-0.20(-1.06%)
Dec 06, 2019	18.45	18.55	18.45	18.54	3,735	+0.23(+1.26%)
Dec 05, 2019	18.33	18.33	18.25	18.31	4,355	-0.07(-0.40%)
Dec 04, 2019	18.37	18.43	18.37	18.39	8,070	-0.01(-0.07%)
Dec 03, 2019	18.35	18.40	18.16	18.40	2,877	-0.15(-0.79%)
Dec 02, 2019	18.55	18.62	18.55	18.55	10,274	-0.12(-0.66%)
Nov 29, 2019	18.80	18.80	18.67	18.67	4,033	-0.40(-2.12%)
Nov 27, 2019	19.02	19.08	18.95	19.08	2,838	+0.00(+0.00%)
Nov 26, 2019	19.02	19.08	19.01	19.08	4,041	-0.03(-0.18%)
Nov 25, 2019	18.92	19.15	18.92	19.11	8,250	+0.32(+1.71%)
Nov 22, 2019	18.82	18.85	18.79	18.79	7,320	-0.01(-0.04%)
Nov 21, 2019	18.98	18.98	18.79	18.79	14,820	-0.43(-2.26%)
Nov 20, 2019	19.40	19.40	19.18	19.23	19,222	-0.44(-2.21%)
Nov 19, 2019	19.52	20.02	19.48	19.66	25,483	+0.14(+0.72%)
Nov 18, 2019	19.71	19.71	19.50	19.52	8,901	-0.23(-1.15%)
Nov 15, 2019	19.59	19.79	19.59	19.75	4,033	+0.32(+1.65%)
Nov 14, 2019	19.38	19.43	19.32	19.43	2,076	+0.19(+0.97%)
Nov 13, 2019	19.27	19.27	19.24	19.24	1,624	-0.17(-0.86%)
Nov 12, 2019	19.41	19.44	19.41	19.41	7,553	+0.09(+0.49%)
Nov 11, 2019	19.34	19.34	19.28	19.32	2,910	-0.31(-1.57%)
Nov 08, 2019	19.62	19.62	19.62	19.62	149	+0.00(+0.00%)
Nov 07, 2019	19.64	19.64	19.60	19.62	1,806	+0.25(+1.31%)
Nov 06, 2019	19.48	19.50	19.37	19.37	6,527	-0.11(-0.55%)
Nov 05, 2019	19.42	19.52	19.42	19.48	10,453	+0.19(+0.97%)
Nov 04, 2019	19.25	19.32	19.25	19.29	3,352	+0.27(+1.44%)
Nov 01, 2019	18.91	19.07	18.91	19.02	3,436	+0.31(+1.65%)
Oct 31, 2019	18.77	18.77	18.61	18.71	9,519	-0.15(-0.82%)
Oct 30, 2019	18.77	18.86	18.77	18.86	4,598	+0.01(+0.07%)
Oct 29, 2019	18.85	18.85	18.85	18.85	790	-0.06(-0.32%)
Oct 28, 2019	18.83	18.91	18.83	18.91	844	+0.15(+0.82%)
Oct 25, 2019	18.80	18.80	18.73	18.75	25,249	-0.01(-0.04%)
Oct 24, 2019	18.81	18.86	18.75	18.76	2,042	+0.00(+0.00%)
Oct 23, 2019	18.75	18.82	18.75	18.76	2,781	-0.05(-0.25%)
Oct 22, 2019	18.75	18.90	18.75	18.81	4,256	+0.15(+0.83%)
Oct 21, 2019	18.58	18.67	18.58	18.65	1,626	+0.21(+1.16%)
Oct 18, 2019	18.50	18.50	18.41	18.44	3,137	-0.18(-0.97%)
Oct 17, 2019	18.62	18.62	18.62	18.62	1,060	+0.11(+0.61%)
Oct 16, 2019	18.61	18.61	18.51	18.51	1,742	-0.10(-0.54%)
Oct 15, 2019	18.38	18.71	18.38	18.61	5,692	+0.30(+1.65%)
Oct 14, 2019	18.45	18.45	18.31	18.31	1,447	-0.19(-1.05%)
Oct 11, 2019	18.32	18.54	18.31	18.50	12,400	+0.36(+1.99%)
Oct 10, 2019	18.07	18.37	17.84	18.14	18,251	-0.21(-1.13%)
Oct 09, 2019	18.41	18.41	18.34	18.35	989	+0.05(+0.29%)
Oct 08, 2019	18.21	18.29	18.21	18.29	3,857	+0.17(+0.96%)
Oct 07, 2019	18.16	18.24	18.09	18.12	7,380	-0.05(-0.26%)
Oct 04, 2019	18.09	18.17	18.09	18.17	5,976	-0.06(-0.33%)
Oct 03, 2019	18.03	18.23	18.03	18.23	6,938	+0.16(+0.89%)
Oct 02, 2019	18.07	18.12	17.94	18.07	4,840	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.