Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.84	96.05	96.05	96.05	200,000	+0.54(+0.57%)
Dec 30, 2013	95.88	95.98	95.19	95.51	151,070	-0.35(-0.37%)
Dec 27, 2013	96.35	96.55	95.60	95.86	121,756	-0.41(-0.43%)
Dec 26, 2013	96.56	97.12	95.78	96.27	140,581	-0.29(-0.30%)
Dec 24, 2013	95.53	96.68	95.41	96.56	129,754	+1.02(+1.07%)
Dec 23, 2013	95.50	95.97	95.04	95.54	296,281	+0.43(+0.45%)
Dec 20, 2013	94.08	95.21	93.99	95.11	754,518	+1.06(+1.13%)
Dec 19, 2013	94.37	94.40	93.92	94.05	434,232	-0.69(-0.73%)
Dec 18, 2013	94.01	95.25	93.84	94.74	881,357	+1.07(+1.14%)
Dec 17, 2013	92.97	93.82	92.35	93.67	556,933	+1.05(+1.13%)
Dec 16, 2013	92.77	93.81	92.37	92.62	676,401	+0.04(+0.04%)
Dec 13, 2013	92.46	93.20	91.59	92.58	504,703	+0.11(+0.12%)
Dec 12, 2013	93.20	93.53	92.36	92.47	404,796	-0.78(-0.84%)
Dec 11, 2013	95.81	95.81	93.16	93.25	385,941	-2.02(-2.12%)
Dec 10, 2013	96.49	96.77	95.23	95.27	328,152	-1.28(-1.33%)
Dec 09, 2013	96.86	97.45	96.33	96.55	203,957	-0.02(-0.02%)
Dec 06, 2013	96.35	97.11	95.97	96.57	444,369	+0.71(+0.74%)
Dec 05, 2013	94.79	96.01	94.39	95.86	566,027	+0.87(+0.92%)
Dec 04, 2013	95.19	95.93	94.35	94.99	352,397	-0.92(-0.96%)
Dec 03, 2013	95.37	96.26	95.27	95.91	331,118	-0.20(-0.21%)
Dec 02, 2013	96.61	97.41	95.89	96.11	386,794	-0.09(-0.09%)
Nov 29, 2013	96.85	97.71	96.11	96.20	122,061	-0.32(-0.33%)
Nov 27, 2013	96.19	96.70	95.73	96.52	305,725	+0.21(+0.22%)
Nov 26, 2013	96.85	96.86	96.06	96.31	336,386	-0.44(-0.45%)
Nov 25, 2013	96.68	97.48	96.34	96.75	360,393	+0.09(+0.09%)
Nov 22, 2013	96.79	97.00	96.20	96.66	356,233	+0.07(+0.07%)
Nov 21, 2013	95.92	96.85	95.53	96.59	489,915	+0.92(+0.96%)
Nov 20, 2013	94.15	97.48	94.15	95.67	444,192	-0.09(-0.09%)
Nov 19, 2013	96.75	97.14	95.41	95.76	401,125	-1.10(-1.14%)
Nov 18, 2013	97.86	98.20	96.36	96.86	659,355	-0.94(-0.96%)
Nov 15, 2013	97.18	98.40	96.73	97.80	2,767,770	+1.00(+1.03%)
Nov 14, 2013	96.07	97.20	96.00	96.80	3,519,467	-2.07(-2.09%)
Nov 13, 2013	98.03	99.08	97.66	98.87	302,949	+0.20(+0.20%)
Nov 12, 2013	98.60	99.55	98.02	98.67	237,972	-0.36(-0.36%)
Nov 11, 2013	98.22	99.31	97.53	99.03	190,848	+0.58(+0.59%)
Nov 08, 2013	97.70	98.53	97.35	98.45	249,677	+0.90(+0.92%)
Nov 07, 2013	99.50	99.85	97.53	97.55	201,213	-1.49(-1.50%)
Nov 06, 2013	99.20	99.47	98.07	99.04	192,361	+0.32(+0.32%)
Nov 05, 2013	99.55	99.63	98.24	98.72	432,528	-1.20(-1.20%)
Nov 04, 2013	99.95	99.97	98.85	99.92	325,968	+0.50(+0.50%)
Nov 01, 2013	99.50	100.23	95.23	99.42	762,027	-0.42(-0.42%)
Oct 31, 2013	99.81	100.53	99.04	99.84	375,407	-0.18(-0.18%)
Oct 30, 2013	101.78	102.00	99.94	100.02	294,494	-1.75(-1.72%)
Oct 29, 2013	101.21	102.20	101.08	101.77	452,823	+0.61(+0.60%)
Oct 28, 2013	100.92	101.40	100.25	101.16	170,711	+0.15(+0.15%)
Oct 25, 2013	101.38	101.38	100.63	101.01	162,951	-0.03(-0.03%)
Oct 24, 2013	100.74	101.27	100.31	101.04	216,069	+0.75(+0.75%)
Oct 23, 2013	99.33	100.59	98.91	100.29	336,136	+0.78(+0.78%)
Oct 22, 2013	99.52	100.10	98.85	99.51	377,569	+0.48(+0.48%)
Oct 21, 2013	98.63	99.11	98.05	99.03	272,206	+0.61(+0.62%)
Oct 18, 2013	96.98	98.78	96.85	98.42	468,742	+2.33(+2.42%)
Oct 17, 2013	95.15	96.14	94.17	96.09	406,941	+0.59(+0.62%)
Oct 16, 2013	95.25	95.52	94.65	95.50	462,346	+0.82(+0.87%)
Oct 15, 2013	94.90	95.37	94.24	94.68	444,136	-0.17(-0.18%)
Oct 14, 2013	94.80	95.44	94.28	94.85	326,339	-0.35(-0.37%)
Oct 11, 2013	93.44	95.23	92.71	95.20	583,340	+1.34(+1.43%)
Oct 10, 2013	93.57	94.41	92.96	93.86	326,469	+1.79(+1.94%)
Oct 09, 2013	92.00	92.61	91.28	92.07	1,445,908	+0.32(+0.35%)
Oct 08, 2013	92.00	92.71	90.82	91.75	424,442	-0.25(-0.27%)
Oct 07, 2013	91.09	92.77	91.09	92.00	435,966	-0.35(-0.38%)
Oct 04, 2013	91.44	92.87	91.27	92.35	234,092	+0.69(+0.75%)
Oct 03, 2013	92.83	92.83	91.35	91.66	660,778	-1.40(-1.50%)
Oct 02, 2013	93.50	93.67	92.56	93.06	232,616	-1.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.