Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	90.31	89.92	89.92	89.92	278,200	-0.14(-0.16%)
Dec 30, 2014	90.15	90.80	90.04	90.06	170,295	-0.43(-0.48%)
Dec 29, 2014	89.81	90.81	89.59	90.49	168,868	+0.49(+0.54%)
Dec 26, 2014	89.95	90.65	89.65	90.00	87,556	+0.24(+0.27%)
Dec 24, 2014	89.82	89.76	89.76	89.76	80,800	-0.28(-0.31%)
Dec 23, 2014	89.68	90.44	89.16	90.04	234,384	+0.93(+1.04%)
Dec 22, 2014	89.26	89.77	88.45	89.11	349,007	-0.07(-0.08%)
Dec 19, 2014	87.76	89.37	87.16	89.18	924,364	+1.42(+1.62%)
Dec 18, 2014	86.09	87.77	85.44	87.76	498,351	+2.86(+3.37%)
Dec 17, 2014	83.53	85.18	82.01	84.90	432,417	+1.57(+1.88%)
Dec 16, 2014	82.44	85.70	82.04	83.33	580,179	-0.84(-1.00%)
Dec 15, 2014	84.48	85.61	83.19	84.17	401,833	-0.22(-0.26%)
Dec 12, 2014	85.68	87.13	84.27	84.39	663,574	-2.47(-2.84%)
Dec 11, 2014	86.41	88.00	85.75	86.86	513,584	+0.86(+1.00%)
Dec 10, 2014	87.71	88.18	85.48	86.00	518,873	-2.63(-2.97%)
Dec 09, 2014	87.12	88.78	86.19	88.63	466,032	+0.64(+0.73%)
Dec 08, 2014	90.13	90.16	87.11	87.99	614,061	-2.82(-3.11%)
Dec 05, 2014	92.27	92.64	90.47	90.81	439,876	-1.54(-1.67%)
Dec 04, 2014	93.13	93.47	91.85	92.35	447,960	-0.97(-1.04%)
Dec 03, 2014	93.39	93.52	92.78	93.32	704,117	+0.18(+0.19%)
Dec 02, 2014	93.16	93.49	92.46	93.14	665,950	+0.06(+0.06%)
Dec 01, 2014	97.94	98.60	92.66	93.08	597,659	-5.51(-5.59%)
Nov 28, 2014	100.78	100.78	98.29	98.59	165,992	-2.30(-2.28%)
Nov 26, 2014	100.70	100.89	100.89	100.89	139,800	+0.03(+0.03%)
Nov 25, 2014	100.63	101.33	99.87	100.86	176,407	+0.25(+0.25%)
Nov 24, 2014	100.70	101.55	99.93	100.61	260,508	+0.39(+0.39%)
Nov 21, 2014	99.97	100.77	99.44	100.22	245,172	+1.13(+1.14%)
Nov 20, 2014	97.81	99.34	97.81	99.09	201,866	+1.09(+1.11%)
Nov 19, 2014	98.52	98.82	97.62	98.00	245,821	-0.83(-0.84%)
Nov 18, 2014	98.87	100.10	98.76	98.83	282,029	-0.18(-0.18%)
Nov 17, 2014	98.90	99.32	98.61	99.01	163,258	-0.42(-0.42%)
Nov 14, 2014	99.52	100.57	99.17	99.43	216,976	+0.00(+0.00%)
Nov 13, 2014	99.49	99.93	99.14	99.43	196,316	+0.06(+0.06%)
Nov 12, 2014	99.02	99.82	98.99	99.37	156,812	-0.10(-0.10%)
Nov 11, 2014	98.78	100.09	98.37	99.47	286,610	+0.67(+0.68%)
Nov 10, 2014	98.40	99.08	98.28	98.80	315,091	+0.69(+0.70%)
Nov 07, 2014	97.41	98.68	97.34	98.11	589,102	+1.08(+1.11%)
Nov 06, 2014	95.41	97.19	95.14	97.03	208,037	+1.76(+1.85%)
Nov 05, 2014	95.70	96.52	95.04	95.27	272,059	+0.22(+0.23%)
Nov 04, 2014	94.36	95.70	94.36	95.05	336,106	+0.15(+0.16%)
Nov 03, 2014	96.21	96.59	94.12	94.90	362,738	-1.30(-1.35%)
Oct 31, 2014	95.62	96.59	94.54	96.20	532,936	+2.45(+2.61%)
Oct 30, 2014	94.25	94.65	93.28	93.75	390,827	-1.08(-1.14%)
Oct 29, 2014	95.34	95.36	93.75	94.83	217,752	-0.33(-0.35%)
Oct 28, 2014	93.43	95.34	93.36	95.16	201,776	+2.23(+2.40%)
Oct 27, 2014	93.25	93.50	92.67	92.93	228,879	-0.57(-0.61%)
Oct 24, 2014	93.01	93.58	92.25	93.50	183,051	+0.82(+0.88%)
Oct 23, 2014	91.69	93.12	91.28	92.68	235,994	+2.40(+2.66%)
Oct 22, 2014	92.66	92.76	90.20	90.28	258,791	-2.45(-2.64%)
Oct 21, 2014	91.46	93.00	90.65	92.73	356,988	+2.71(+3.01%)
Oct 20, 2014	88.66	90.26	88.25	90.02	282,718	+0.75(+0.84%)
Oct 17, 2014	88.95	90.05	88.75	89.27	346,829	+1.05(+1.19%)
Oct 16, 2014	84.97	88.37	84.97	88.22	484,070	+1.94(+2.25%)
Oct 15, 2014	84.03	86.65	83.42	86.28	372,764	+0.55(+0.64%)
Oct 14, 2014	85.38	86.97	84.70	85.73	349,727	+0.93(+1.10%)
Oct 13, 2014	86.90	88.23	84.69	84.80	446,502	-1.46(-1.69%)
Oct 10, 2014	88.75	88.75	86.09	86.26	436,437	-2.37(-2.67%)
Oct 09, 2014	90.02	90.02	87.96	88.63	436,727	-1.42(-1.58%)
Oct 08, 2014	89.41	90.06	88.03	90.05	493,586	+0.67(+0.75%)
Oct 07, 2014	91.86	92.29	89.33	89.38	459,323	-3.04(-3.29%)
Oct 06, 2014	92.69	93.08	92.09	92.42	277,680	+0.19(+0.21%)
Oct 03, 2014	92.39	92.73	91.95	92.23	531,190	+0.25(+0.27%)
Oct 02, 2014	91.64	92.04	90.61	91.98	370,315	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.