Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5174 | 0.5385 | 0.5149 | 0.5199 | 112,425 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5484 | 0.5509 | 0.5187 | 0.5224 | 52,384 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5832 | 0.5832 | 0.5609 | 0.5609 | 9,670 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5857 | 0.5857 | 0.5745 | 0.5857 | 33,848 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5584 | 0.5944 | 0.5584 | 0.5832 | 67,293 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5460 | 0.5584 | 0.5348 | 0.5584 | 39,892 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5522 | 0.5522 | 0.5336 | 0.5522 | 29,415 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5460 | 0.5460 | 0.5273 | 0.5460 | 12,491 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5708 | 0.5708 | 0.5336 | 0.5336 | 41,101 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5708 | 0.5956 | 0.5708 | 0.5832 | 40,295 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5484 | 0.5832 | 0.5484 | 0.5832 | 26,998 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5708 | 0.5708 | 0.5472 | 0.5472 | 15,715 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5683 | 0.5695 | 0.5584 | 0.5671 | 16,924 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5336 | 0.5633 | 0.5336 | 0.5621 | 97,918 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5149 | 0.5435 | 0.5149 | 0.5410 | 29,818 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5559 | 0.5559 | 0.5149 | 0.5149 | 38,683 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5708 | 0.5708 | 0.5596 | 0.5609 | 14,909 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5906 | 0.5906 | 0.5522 | 0.5745 | 600,810 | -0.02(-2.93%) |
Dec 04, 2002 | 0.6192 | 0.6192 | 0.5919 | 0.5919 | 105,574 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6328 | 0.6328 | 0.6043 | 0.6043 | 44,728 | -0.04(-5.62%) |
Dec 02, 2002 | 0.6564 | 0.6564 | 0.6353 | 0.6403 | 61,652 | -0.01(-1.53%) |
Nov 29, 2002 | 0.6750 | 0.6750 | 0.6490 | 0.6502 | 41,101 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6415 | 0.6762 | 0.6415 | 0.6762 | 36,669 | +0.04(+5.62%) |
Nov 26, 2002 | 0.6390 | 0.6452 | 0.6328 | 0.6403 | 29,415 | -0.00(-0.39%) |
Nov 25, 2002 | 0.6192 | 0.6427 | 0.6192 | 0.6427 | 36,266 | +0.02(+4.02%) |
Nov 22, 2002 | 0.6043 | 0.6192 | 0.6018 | 0.6179 | 33,042 | +0.02(+3.53%) |
Nov 21, 2002 | 0.6018 | 0.6068 | 0.5956 | 0.5968 | 12,088 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5869 | 0.6018 | 0.5869 | 0.5968 | 115,648 | +0.02(+3.00%) |
Nov 19, 2002 | 0.5708 | 0.5795 | 0.5708 | 0.5795 | 58,428 | +0.00(+0.43%) |
Nov 18, 2002 | 0.5832 | 0.5894 | 0.5770 | 0.5770 | 87,441 | -0.01(-1.48%) |
Nov 15, 2002 | 0.5770 | 0.5869 | 0.5770 | 0.5857 | 22,968 | +0.00(+0.43%) |
Nov 14, 2002 | 0.5832 | 0.5869 | 0.5522 | 0.5832 | 47,146 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5894 | 0.5894 | 0.5770 | 0.5832 | 19,341 | -0.00(-0.84%) |
Nov 12, 2002 | 0.5770 | 0.5919 | 0.5770 | 0.5882 | 15,715 | +0.01(+1.72%) |
Nov 11, 2002 | 0.5782 | 0.5807 | 0.5522 | 0.5782 | 19,744 | -0.00(-0.43%) |
Nov 08, 2002 | 0.5708 | 0.5807 | 0.5708 | 0.5807 | 41,101 | +0.00(+0.65%) |
Nov 07, 2002 | 0.5882 | 0.5882 | 0.5770 | 0.5770 | 10,476 | -0.01(-1.90%) |
Nov 06, 2002 | 0.5956 | 0.5956 | 0.5795 | 0.5882 | 72,532 | -0.00(-0.42%) |
Nov 05, 2002 | 0.5919 | 0.5919 | 0.5882 | 0.5906 | 8,865 | -0.00(-0.42%) |
Nov 04, 2002 | 0.5832 | 0.6043 | 0.5832 | 0.5931 | 18,536 | +0.01(+1.06%) |
Nov 01, 2002 | 0.5683 | 0.5894 | 0.5646 | 0.5869 | 51,175 | +0.02(+3.28%) |
Oct 31, 2002 | 0.5373 | 0.5708 | 0.5373 | 0.5683 | 112,828 | +0.04(+7.01%) |
Oct 30, 2002 | 0.5571 | 0.5571 | 0.5273 | 0.5311 | 80,994 | -0.02(-3.60%) |
Oct 29, 2002 | 0.5522 | 0.5522 | 0.5410 | 0.5509 | 16,924 | -0.00(-0.45%) |
Oct 28, 2002 | 0.5621 | 0.5621 | 0.5534 | 0.5534 | 11,685 | -0.00(-0.45%) |
Oct 25, 2002 | 0.5149 | 0.5559 | 0.5149 | 0.5559 | 28,610 | +0.04(+8.74%) |
Oct 24, 2002 | 0.5112 | 0.5187 | 0.5001 | 0.5112 | 13,297 | +0.00(+0.24%) |
Oct 23, 2002 | 0.5087 | 0.5100 | 0.5087 | 0.5100 | 23,774 | -0.00(-0.24%) |
Oct 22, 2002 | 0.5162 | 0.5249 | 0.5112 | 0.5112 | 45,131 | -0.00(-0.96%) |
Oct 21, 2002 | 0.5087 | 0.5249 | 0.5075 | 0.5162 | 23,371 | +0.02(+3.23%) |
Oct 18, 2002 | 0.4765 | 0.5001 | 0.4728 | 0.5001 | 241,774 | +0.03(+6.05%) |
Oct 17, 2002 | 0.4715 | 0.4715 | 0.4653 | 0.4715 | 17,730 | +0.01(+2.15%) |
Oct 16, 2002 | 0.4603 | 0.4628 | 0.4579 | 0.4616 | 34,251 | +0.00(+0.27%) |
Oct 15, 2002 | 0.4529 | 0.4616 | 0.4330 | 0.4603 | 814,378 | +0.01(+3.06%) |
Oct 14, 2002 | 0.4442 | 0.4591 | 0.4405 | 0.4467 | 70,114 | -0.00(-0.28%) |
Oct 11, 2002 | 0.4529 | 0.4963 | 0.4467 | 0.4479 | 23,371 | -0.01(-2.43%) |
Oct 10, 2002 | 0.4814 | 0.4914 | 0.4405 | 0.4591 | 23,774 | -0.02(-4.88%) |
Oct 09, 2002 | 0.4579 | 0.4827 | 0.4479 | 0.4827 | 104,769 | +0.02(+5.14%) |
Oct 08, 2002 | 0.4405 | 0.4591 | 0.4405 | 0.4591 | 11,282 | +0.02(+4.52%) |
Oct 07, 2002 | 0.4343 | 0.4405 | 0.4343 | 0.4393 | 49,966 | +0.00(+1.14%) |
Oct 04, 2002 | 0.4380 | 0.4380 | 0.4343 | 0.4343 | 24,177 | -0.00(-0.28%) |
Oct 03, 2002 | 0.4330 | 0.4603 | 0.4281 | 0.4355 | 219,209 | +0.00(+0.57%) |
Oct 02, 2002 | 0.4541 | 0.4666 | 0.4330 | 0.4330 | 119,275 | -0.03(-5.68%) |