Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.46	11.57	11.39	11.40	225,389	-0.08(-0.65%)
Dec 28, 2006	11.36	11.54	11.36	11.48	144,344	+0.07(+0.60%)
Dec 27, 2006	11.38	11.48	11.26	11.41	312,187	+0.05(+0.44%)
Dec 26, 2006	11.23	11.40	11.23	11.36	165,605	+0.12(+1.06%)
Dec 22, 2006	11.24	11.29	11.19	11.24	172,318	+0.03(+0.22%)
Dec 21, 2006	11.22	11.43	11.20	11.22	226,028	-0.01(-0.11%)
Dec 20, 2006	11.19	11.26	11.13	11.23	271,426	+0.04(+0.34%)
Dec 19, 2006	11.12	11.24	11.12	11.19	293,805	+0.01(+0.06%)
Dec 18, 2006	11.44	11.46	11.15	11.19	320,020	-0.20(-1.76%)
Dec 15, 2006	11.37	11.51	11.32	11.39	496,655	+0.02(+0.16%)
Dec 14, 2006	11.28	11.49	11.28	11.37	566,350	+0.12(+1.06%)
Dec 13, 2006	11.36	11.45	11.23	11.25	406,339	-0.04(-0.39%)
Dec 12, 2006	11.32	11.39	11.25	11.29	371,492	+0.03(+0.28%)
Dec 11, 2006	11.32	11.46	11.20	11.26	448,380	-0.13(-1.10%)
Dec 08, 2006	11.39	11.42	11.30	11.39	444,064	-0.02(-0.16%)
Dec 07, 2006	11.34	11.50	11.34	11.40	589,528	+0.13(+1.17%)
Dec 06, 2006	11.26	11.42	11.01	11.27	1,107,124	-0.44(-3.74%)
Dec 05, 2006	11.75	11.83	11.70	11.71	408,897	+0.02(+0.16%)
Dec 04, 2006	11.57	11.71	11.50	11.69	485,146	+0.13(+1.08%)
Dec 01, 2006	11.76	11.99	11.44	11.57	735,631	-0.43(-3.60%)
Nov 30, 2006	12.09	12.10	11.92	12.00	718,847	-0.13(-1.08%)
Nov 29, 2006	12.04	12.15	11.98	12.13	222,351	+0.11(+0.94%)
Nov 28, 2006	11.87	12.04	11.79	12.02	350,711	+0.14(+1.21%)
Nov 27, 2006	11.92	11.97	11.85	11.87	492,339	-0.11(-0.89%)
Nov 24, 2006	11.94	12.02	11.89	11.98	63,460	-0.05(-0.42%)
Nov 22, 2006	11.97	12.04	11.92	12.03	229,705	+0.06(+0.52%)
Nov 21, 2006	11.87	12.04	11.87	11.97	229,225	+0.05(+0.42%)
Nov 20, 2006	11.89	11.98	11.86	11.92	264,072	-0.06(-0.52%)
Nov 17, 2006	11.97	11.99	11.82	11.98	261,835	+0.01(+0.05%)
Nov 16, 2006	11.89	11.98	11.78	11.97	340,801	+0.09(+0.74%)
Nov 15, 2006	11.73	11.97	11.73	11.89	491,060	+0.19(+1.60%)
Nov 14, 2006	11.65	11.81	11.52	11.70	507,365	+0.06(+0.54%)
Nov 13, 2006	11.77	11.77	11.54	11.64	320,020	-0.13(-1.12%)
Nov 10, 2006	11.62	11.80	11.59	11.77	281,336	+0.15(+1.29%)
Nov 09, 2006	11.82	11.82	11.57	11.62	308,671	-0.21(-1.75%)
Nov 08, 2006	11.71	11.89	11.71	11.82	387,317	+0.03(+0.27%)
Nov 07, 2006	11.65	11.89	11.63	11.79	355,986	+0.11(+0.96%)
Nov 06, 2006	11.53	11.70	11.46	11.68	397,228	+0.21(+1.85%)
Nov 03, 2006	11.57	11.66	11.39	11.47	357,105	-0.07(-0.65%)
Nov 02, 2006	11.43	11.89	10.88	11.54	1,035,191	-0.26(-2.23%)
Nov 01, 2006	11.93	12.11	11.78	11.80	478,752	-0.16(-1.31%)
Oct 31, 2006	11.95	12.02	11.74	11.96	259,277	+0.03(+0.21%)
Oct 30, 2006	11.68	11.99	11.54	11.94	347,514	+0.19(+1.65%)
Oct 27, 2006	11.85	11.94	11.71	11.74	312,187	-0.18(-1.47%)
Oct 26, 2006	11.89	11.96	11.60	11.92	498,733	+0.06(+0.47%)
Oct 25, 2006	11.62	11.93	11.62	11.86	340,321	+0.19(+1.66%)
Oct 24, 2006	11.76	11.76	11.59	11.67	225,069	-0.16(-1.32%)
Oct 23, 2006	11.64	11.86	11.62	11.82	181,909	+0.11(+0.91%)
Oct 20, 2006	11.88	11.99	11.72	11.72	273,344	-0.11(-0.90%)
Oct 19, 2006	11.60	11.92	11.59	11.82	277,820	+0.18(+1.50%)
Oct 18, 2006	11.54	11.73	11.51	11.65	223,630	+0.16(+1.36%)
Oct 17, 2006	11.57	11.59	11.42	11.49	235,299	-0.16(-1.40%)
Oct 16, 2006	11.57	11.66	11.51	11.65	315,384	+0.13(+1.09%)
Oct 13, 2006	11.54	11.60	11.49	11.53	317,143	+0.04(+0.38%)
Oct 12, 2006	11.35	11.57	11.35	11.49	346,395	+0.17(+1.49%)
Oct 11, 2006	11.36	11.42	11.25	11.32	301,637	-0.14(-1.20%)
Oct 10, 2006	11.27	11.45	11.24	11.45	225,708	+0.15(+1.33%)
Oct 09, 2006	11.20	11.40	11.15	11.30	261,355	+0.08(+0.72%)
Oct 06, 2006	11.34	11.34	11.17	11.22	223,470	-0.18(-1.54%)
Oct 05, 2006	11.07	11.42	11.05	11.40	376,767	+0.30(+2.71%)
Oct 04, 2006	10.95	11.18	10.84	11.10	433,834	+0.10(+0.91%)
Oct 03, 2006	10.88	11.12	10.79	11.00	272,864	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.