Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.47	11.58	11.40	11.42	225,165	-0.08(-0.65%)
Dec 28, 2006	11.37	11.55	11.37	11.49	144,201	+0.07(+0.60%)
Dec 27, 2006	11.39	11.49	11.27	11.42	311,878	+0.05(+0.44%)
Dec 26, 2006	11.24	11.42	11.24	11.37	165,440	+0.12(+1.06%)
Dec 22, 2006	11.25	11.30	11.20	11.25	172,147	+0.03(+0.22%)
Dec 21, 2006	11.23	11.44	11.21	11.23	225,804	-0.01(-0.11%)
Dec 20, 2006	11.20	11.27	11.14	11.24	271,156	+0.04(+0.34%)
Dec 19, 2006	11.13	11.25	11.13	11.20	293,513	+0.01(+0.06%)
Dec 18, 2006	11.45	11.47	11.16	11.20	319,703	-0.20(-1.76%)
Dec 15, 2006	11.38	11.52	11.33	11.40	496,162	+0.02(+0.16%)
Dec 14, 2006	11.29	11.50	11.29	11.38	565,788	+0.12(+1.06%)
Dec 13, 2006	11.37	11.46	11.24	11.26	405,936	-0.04(-0.39%)
Dec 12, 2006	11.33	11.40	11.26	11.30	371,123	+0.03(+0.28%)
Dec 11, 2006	11.33	11.47	11.22	11.27	447,935	-0.13(-1.10%)
Dec 08, 2006	11.40	11.43	11.31	11.40	443,624	-0.02(-0.16%)
Dec 07, 2006	11.35	11.51	11.35	11.42	588,943	+0.13(+1.17%)
Dec 06, 2006	11.27	11.43	11.02	11.28	1,106,026	-0.44(-3.74%)
Dec 05, 2006	11.76	11.84	11.72	11.72	408,491	+0.02(+0.16%)
Dec 04, 2006	11.58	11.72	11.52	11.70	484,664	+0.13(+1.08%)
Dec 01, 2006	11.77	12.00	11.45	11.58	734,902	-0.43(-3.60%)
Nov 30, 2006	12.10	12.11	11.94	12.01	718,134	-0.13(-1.08%)
Nov 29, 2006	12.05	12.16	11.99	12.14	222,131	+0.11(+0.94%)
Nov 28, 2006	11.88	12.05	11.80	12.03	350,363	+0.14(+1.21%)
Nov 27, 2006	11.94	11.99	11.86	11.89	491,851	-0.11(-0.89%)
Nov 24, 2006	11.95	12.04	11.90	11.99	63,397	-0.05(-0.42%)
Nov 22, 2006	11.99	12.05	11.93	12.04	229,477	+0.06(+0.52%)
Nov 21, 2006	11.88	12.05	11.88	11.98	228,998	+0.05(+0.42%)
Nov 20, 2006	11.90	11.99	11.87	11.93	263,810	-0.06(-0.52%)
Nov 17, 2006	11.99	12.00	11.83	11.99	261,575	+0.01(+0.05%)
Nov 16, 2006	11.90	11.99	11.79	11.99	340,463	+0.09(+0.74%)
Nov 15, 2006	11.74	11.98	11.74	11.90	490,573	+0.19(+1.60%)
Nov 14, 2006	11.66	11.82	11.53	11.71	506,862	+0.06(+0.54%)
Nov 13, 2006	11.78	11.78	11.55	11.65	319,703	-0.13(-1.12%)
Nov 10, 2006	11.63	11.82	11.60	11.78	281,057	+0.15(+1.29%)
Nov 09, 2006	11.84	11.84	11.58	11.63	308,365	-0.21(-1.75%)
Nov 08, 2006	11.72	11.90	11.72	11.84	386,933	+0.03(+0.27%)
Nov 07, 2006	11.67	11.90	11.64	11.80	355,633	+0.11(+0.96%)
Nov 06, 2006	11.54	11.72	11.47	11.69	396,834	+0.21(+1.85%)
Nov 03, 2006	11.58	11.68	11.40	11.48	356,751	-0.08(-0.65%)
Nov 02, 2006	11.44	11.90	10.89	11.55	1,034,164	-0.26(-2.23%)
Nov 01, 2006	11.94	12.12	11.79	11.82	478,277	-0.16(-1.31%)
Oct 31, 2006	11.96	12.03	11.75	11.97	259,020	+0.03(+0.21%)
Oct 30, 2006	11.69	12.00	11.55	11.95	347,170	+0.19(+1.65%)
Oct 27, 2006	11.87	11.95	11.72	11.75	311,878	-0.18(-1.47%)
Oct 26, 2006	11.90	11.97	11.62	11.93	498,238	+0.06(+0.47%)
Oct 25, 2006	11.63	11.94	11.63	11.87	339,984	+0.19(+1.66%)
Oct 24, 2006	11.77	11.77	11.60	11.68	224,846	-0.16(-1.32%)
Oct 23, 2006	11.65	11.87	11.63	11.84	181,729	+0.11(+0.91%)
Oct 20, 2006	11.89	12.00	11.73	11.73	273,073	-0.11(-0.90%)
Oct 19, 2006	11.62	11.93	11.60	11.84	277,544	+0.18(+1.50%)
Oct 18, 2006	11.55	11.74	11.52	11.66	223,408	+0.16(+1.36%)
Oct 17, 2006	11.58	11.60	11.43	11.50	235,066	-0.16(-1.40%)
Oct 16, 2006	11.58	11.67	11.52	11.67	315,072	+0.13(+1.08%)
Oct 13, 2006	11.55	11.62	11.50	11.54	316,828	+0.04(+0.38%)
Oct 12, 2006	11.37	11.58	11.37	11.50	346,052	+0.17(+1.49%)
Oct 11, 2006	11.37	11.43	11.27	11.33	301,338	-0.14(-1.20%)
Oct 10, 2006	11.28	11.47	11.25	11.47	225,484	+0.15(+1.33%)
Oct 09, 2006	11.21	11.41	11.16	11.32	261,096	+0.08(+0.72%)
Oct 06, 2006	11.35	11.35	11.18	11.23	223,249	-0.18(-1.54%)
Oct 05, 2006	11.08	11.43	11.06	11.41	376,393	+0.30(+2.71%)
Oct 04, 2006	10.96	11.19	10.85	11.11	433,403	+0.10(+0.91%)
Oct 03, 2006	10.89	11.13	10.80	11.01	272,594	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.