Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2018 | 76.14 | 76.14 | 76.14 | 0 | +0.06(+0.08%) | |
Nov 13, 2018 | 75.64 | 76.27 | 75.64 | 76.08 | 303,666 | +0.28(+0.37%) |
Nov 12, 2018 | 75.93 | 76.11 | 75.67 | 75.80 | 245,172 | -0.39(-0.51%) |
Nov 09, 2018 | 76.10 | 76.25 | 75.71 | 76.19 | 268,700 | -0.24(-0.31%) |
Nov 08, 2018 | 76.21 | 76.51 | 76.04 | 76.43 | 303,680 | -0.04(-0.05%) |
Nov 07, 2018 | 76.09 | 76.48 | 75.73 | 76.47 | 185,872 | +0.58(+0.76%) |
Nov 06, 2018 | 75.95 | 76.11 | 75.70 | 75.89 | 109,394 | -0.03(-0.04%) |
Nov 05, 2018 | 76.40 | 76.45 | 75.58 | 75.92 | 94,073 | -0.27(-0.35%) |
Nov 02, 2018 | 76.21 | 76.35 | 75.95 | 76.19 | 137,900 | +0.21(+0.28%) |
Nov 01, 2018 | 75.22 | 76.22 | 75.16 | 75.98 | 221,707 | +0.96(+1.28%) |
Oct 31, 2018 | 75.25 | 75.25 | 74.83 | 75.02 | 259,568 | +0.15(+0.20%) |
Oct 30, 2018 | 74.40 | 75.17 | 74.40 | 74.87 | 118,695 | +0.38(+0.51%) |
Oct 29, 2018 | 75.42 | 75.42 | 74.39 | 74.49 | 265,010 | -0.26(-0.35%) |
Oct 26, 2018 | 74.64 | 75.01 | 74.37 | 74.75 | 137,700 | -0.50(-0.66%) |
Oct 25, 2018 | 73.61 | 75.41 | 73.61 | 75.25 | 251,656 | +2.00(+2.73%) |
Oct 24, 2018 | 73.89 | 74.13 | 73.25 | 73.25 | 226,243 | -1.08(-1.45%) |
Oct 23, 2018 | 73.82 | 74.56 | 73.30 | 74.33 | 345,820 | +0.09(+0.12%) |
Oct 22, 2018 | 74.25 | 74.56 | 74.19 | 74.24 | 142,746 | +0.01(+0.01%) |
Oct 19, 2018 | 74.61 | 74.82 | 74.23 | 74.23 | 175,900 | -0.34(-0.46%) |
Oct 18, 2018 | 74.83 | 74.95 | 74.49 | 74.57 | 240,879 | -0.53(-0.71%) |
Oct 17, 2018 | 74.75 | 75.38 | 74.39 | 75.10 | 232,294 | +0.11(+0.15%) |
Oct 16, 2018 | 74.50 | 75.10 | 74.04 | 74.99 | 262,730 | +0.73(+0.98%) |
Oct 15, 2018 | 74.10 | 74.58 | 73.82 | 74.26 | 132,227 | +0.08(+0.11%) |
Oct 12, 2018 | 74.60 | 74.77 | 74.18 | 74.18 | 393,800 | +0.17(+0.23%) |
Oct 11, 2018 | 73.55 | 74.69 | 73.55 | 74.01 | 242,906 | +0.08(+0.11%) |
Oct 10, 2018 | 74.71 | 74.79 | 73.93 | 73.93 | 428,117 | -0.81(-1.08%) |
Oct 09, 2018 | 74.85 | 75.19 | 74.67 | 74.74 | 282,498 | -0.29(-0.39%) |
Oct 08, 2018 | 75.06 | 75.28 | 74.89 | 75.03 | 104,331 | -0.25(-0.33%) |
Oct 05, 2018 | 75.49 | 75.85 | 74.95 | 75.28 | 404,100 | -0.20(-0.26%) |
Oct 04, 2018 | 75.85 | 75.85 | 75.33 | 75.48 | 406,676 | -0.34(-0.45%) |
Oct 03, 2018 | 75.86 | 75.92 | 75.40 | 75.82 | 334,530 | +0.20(+0.26%) |
Oct 02, 2018 | 75.62 | 75.95 | 75.49 | 75.62 | 238,436 | -0.05(-0.07%) |