Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.95	35.83	35.83	35.83	57,181	-0.01(-0.03%)
Dec 30, 2015	35.96	36.13	35.83	35.84	27,534	-0.21(-0.57%)
Dec 29, 2015	36.32	36.44	35.71	36.04	53,437	-0.08(-0.21%)
Dec 28, 2015	36.09	36.31	36.02	36.12	29,640	+0.12(+0.34%)
Dec 24, 2015	35.87	36.00	36.00	36.00	17,143	-0.82(-2.22%)
Dec 23, 2015	36.81	37.07	36.80	36.81	43,959	-0.20(-0.53%)
Dec 22, 2015	36.96	37.18	36.67	37.01	40,679	-0.20(-0.53%)
Dec 21, 2015	37.18	37.53	36.90	37.21	114,184	+3.00(+8.76%)
Dec 18, 2015	33.99	34.31	33.88	34.21	66,973	+1.72(+5.29%)
Dec 17, 2015	32.87	32.92	32.34	32.49	22,973	-0.20(-0.60%)
Dec 16, 2015	32.49	32.75	32.06	32.69	26,788	+0.28(+0.87%)
Dec 15, 2015	32.25	32.57	32.25	32.41	28,293	+0.85(+2.68%)
Dec 14, 2015	31.46	31.66	31.20	31.56	60,967	+0.93(+3.03%)
Dec 11, 2015	31.02	31.02	30.61	30.63	64,980	-1.10(-3.46%)
Dec 10, 2015	31.71	31.83	31.45	31.73	66,705	-0.98(-2.99%)
Dec 09, 2015	32.93	33.12	32.63	32.71	61,924	-1.51(-4.42%)
Dec 08, 2015	33.96	34.32	33.96	34.22	39,560	-0.20(-0.57%)
Dec 07, 2015	34.28	34.50	33.91	34.42	86,089	-1.00(-2.81%)
Dec 04, 2015	35.16	35.52	34.97	35.41	71,917	-0.51(-1.41%)
Dec 03, 2015	36.23	36.43	35.71	35.92	118,602	+0.30(+0.84%)
Dec 02, 2015	35.77	35.78	35.45	35.62	49,999	-0.26(-0.73%)
Dec 01, 2015	35.81	35.96	35.70	35.88	23,802	+1.11(+3.19%)
Nov 30, 2015	34.34	34.83	34.26	34.78	51,474	+0.51(+1.48%)
Nov 27, 2015	34.27	34.38	34.00	34.27	28,962	-1.91(-5.27%)
Nov 25, 2015	36.33	36.17	36.17	36.17	26,727	-0.16(-0.44%)
Nov 24, 2015	36.16	36.50	36.05	36.33	68,501	-1.75(-4.59%)
Nov 23, 2015	37.78	38.16	37.75	38.08	85,465	+0.04(+0.10%)
Nov 20, 2015	38.08	38.19	37.96	38.04	25,768	+0.36(+0.95%)
Nov 19, 2015	37.93	38.44	37.60	37.69	34,904	-1.17(-3.02%)
Nov 18, 2015	38.37	38.87	38.35	38.86	46,661	+1.56(+4.18%)
Nov 17, 2015	37.17	37.44	37.17	37.30	27,158	+0.90(+2.48%)
Nov 16, 2015	36.06	36.43	35.88	36.40	57,411	+0.04(+0.10%)
Nov 13, 2015	36.22	36.46	36.06	36.36	55,615	-0.20(-0.54%)
Nov 12, 2015	36.55	36.80	36.43	36.56	46,422	-0.49(-1.32%)
Nov 11, 2015	37.35	37.35	36.98	37.05	21,024	-0.67(-1.77%)
Nov 10, 2015	37.75	37.83	37.55	37.71	21,895	+0.48(+1.29%)
Nov 09, 2015	37.85	37.85	37.12	37.24	113,908	-1.07(-2.79%)
Nov 06, 2015	37.91	38.42	37.91	38.31	37,791	+0.83(+2.20%)
Nov 05, 2015	37.55	37.70	37.31	37.48	53,262	+1.15(+3.15%)
Nov 04, 2015	36.73	37.44	35.87	36.33	104,454	-2.65(-6.79%)
Nov 03, 2015	38.81	39.33	38.73	38.98	77,667	+0.61(+1.59%)
Nov 02, 2015	38.16	38.40	37.97	38.37	47,011	-1.19(-3.01%)
Oct 30, 2015	39.21	39.87	39.21	39.56	28,661	+0.48(+1.23%)
Oct 29, 2015	39.37	39.44	38.98	39.09	48,552	-0.57(-1.44%)
Oct 28, 2015	40.03	40.34	39.52	39.66	123,734	+0.59(+1.51%)
Oct 27, 2015	38.98	39.12	38.80	39.07	42,166	+0.76(+1.99%)
Oct 26, 2015	38.77	39.10	38.07	38.31	44,873	-1.51(-3.80%)
Oct 23, 2015	39.31	39.98	39.23	39.82	87,800	+0.40(+1.02%)
Oct 22, 2015	38.74	40.15	37.55	39.41	392,286	+4.34(+12.37%)
Oct 21, 2015	36.61	36.61	35.04	35.08	83,036	-1.73(-4.70%)
Oct 20, 2015	36.93	36.98	36.70	36.80	22,353	-0.28(-0.76%)
Oct 19, 2015	37.26	37.47	36.88	37.09	35,194	-0.22(-0.58%)
Oct 16, 2015	37.56	37.60	37.10	37.30	41,333	-0.62(-1.63%)
Oct 15, 2015	36.89	38.12	36.73	37.92	111,425	+2.02(+5.62%)
Oct 14, 2015	35.55	36.78	35.50	35.90	137,284	+0.66(+1.87%)
Oct 13, 2015	35.34	35.69	35.19	35.24	39,500	-0.01(-0.03%)
Oct 12, 2015	35.25	35.28	35.04	35.25	48,365	+0.57(+1.65%)
Oct 09, 2015	34.49	34.94	34.49	34.68	40,929	+0.81(+2.38%)
Oct 08, 2015	33.81	34.07	33.54	33.87	73,864	+0.20(+0.59%)
Oct 07, 2015	33.75	33.92	33.34	33.68	54,918	-0.46(-1.35%)
Oct 06, 2015	34.75	34.92	34.07	34.14	150,934	-2.57(-7.01%)
Oct 05, 2015	36.22	36.82	36.02	36.71	75,465	+0.54(+1.51%)
Oct 02, 2015	35.09	36.17	35.03	36.17	55,176	+1.43(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.