Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1700 | 0.1662 | 0.1662 | 0.1662 | 975,100 | -0.00(-2.29%) |
Dec 30, 2015 | 0.1710 | 0.1724 | 0.1681 | 0.1701 | 356,793 | -0.00(-0.53%) |
Dec 29, 2015 | 0.1685 | 0.1750 | 0.1680 | 0.1710 | 625,412 | +0.00(+1.18%) |
Dec 28, 2015 | 0.1750 | 0.1797 | 0.1656 | 0.1690 | 429,969 | -0.01(-3.43%) |
Dec 24, 2015 | 0.1700 | 0.1750 | 0.1750 | 0.1750 | 307,300 | +0.00(+1.98%) |
Dec 23, 2015 | 0.1650 | 0.1755 | 0.1650 | 0.1716 | 331,406 | -0.00(-0.23%) |
Dec 22, 2015 | 0.1600 | 0.1750 | 0.1571 | 0.1720 | 1,061,797 | +0.01(+6.17%) |
Dec 21, 2015 | 0.1680 | 0.1792 | 0.1370 | 0.1620 | 1,308,983 | -0.01(-7.43%) |
Dec 18, 2015 | 0.1700 | 0.1824 | 0.1653 | 0.1750 | 490,006 | -0.00(-0.28%) |
Dec 17, 2015 | 0.1790 | 0.1790 | 0.1640 | 0.1755 | 845,262 | -0.00(-2.50%) |
Dec 16, 2015 | 0.1800 | 0.1888 | 0.1750 | 0.1800 | 954,129 | -0.00(-0.55%) |
Dec 15, 2015 | 0.1855 | 0.1888 | 0.1800 | 0.1810 | 381,384 | -0.00(-2.16%) |
Dec 14, 2015 | 0.1900 | 0.1929 | 0.1850 | 0.1850 | 448,649 | -0.00(-1.86%) |
Dec 11, 2015 | 0.1880 | 0.1927 | 0.1870 | 0.1885 | 403,600 | +0.00(+1.34%) |
Dec 10, 2015 | 0.1900 | 0.1986 | 0.1860 | 0.1860 | 359,725 | -0.00(-0.11%) |
Dec 09, 2015 | 0.1930 | 0.2000 | 0.1850 | 0.1862 | 472,543 | -0.00(-2.51%) |
Dec 08, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1910 | 193,049 | +0.00(+0.53%) |
Dec 07, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 760,507 | -0.00(-1.30%) |
Dec 04, 2015 | 0.1900 | 0.2000 | 0.1858 | 0.1925 | 859,102 | +0.00(+2.39%) |
Dec 03, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1880 | 249,456 | +0.00(+0.00%) |
Dec 02, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1880 | 614,905 | -0.00(-1.05%) |
Dec 01, 2015 | 0.1900 | 0.2000 | 0.1865 | 0.1900 | 341,964 | +0.00(+1.88%) |
Nov 30, 2015 | 0.1918 | 0.1994 | 0.1865 | 0.1865 | 567,463 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1910 | 0.1970 | 0.1865 | 0.1865 | 413,885 | -0.01(-3.47%) |
Nov 25, 2015 | 0.2000 | 0.1932 | 0.1932 | 0.1932 | 133,700 | -0.01(-5.29%) |
Nov 24, 2015 | 0.2049 | 0.2062 | 0.1900 | 0.2040 | 1,335,791 | -0.00(-0.10%) |
Nov 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2042 | 233,298 | +0.01(+3.65%) |
Nov 20, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.1970 | 340,637 | +0.00(+2.55%) |
Nov 19, 2015 | 0.2000 | 0.2078 | 0.1921 | 0.1921 | 466,611 | -0.01(-3.95%) |
Nov 18, 2015 | 0.1980 | 0.2030 | 0.1922 | 0.2000 | 699,318 | +0.00(+2.41%) |
Nov 17, 2015 | 0.2140 | 0.2150 | 0.1953 | 0.1953 | 342,984 | -0.02(-9.16%) |
Nov 16, 2015 | 0.2100 | 0.2150 | 0.2023 | 0.2150 | 288,194 | +0.01(+2.87%) |
Nov 13, 2015 | 0.2080 | 0.2099 | 0.1980 | 0.2090 | 665,514 | +0.00(+0.72%) |
Nov 12, 2015 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | 203,649 | -0.01(-4.69%) |
Nov 11, 2015 | 0.2012 | 0.2187 | 0.2000 | 0.2177 | 431,134 | +0.01(+6.20%) |
Nov 10, 2015 | 0.2005 | 0.2050 | 0.1980 | 0.2050 | 504,589 | +0.00(+2.24%) |
Nov 09, 2015 | 0.2001 | 0.2070 | 0.1950 | 0.2005 | 307,629 | -0.00(-0.74%) |
Nov 06, 2015 | 0.2100 | 0.2195 | 0.1954 | 0.2020 | 2,399,939 | -0.01(-6.05%) |
Nov 05, 2015 | 0.2247 | 0.2247 | 0.2101 | 0.2150 | 826,043 | -0.01(-4.83%) |
Nov 04, 2015 | 0.2180 | 0.2259 | 0.2150 | 0.2259 | 344,879 | +0.01(+2.68%) |
Nov 03, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 765,678 | -0.01(-2.83%) |
Nov 02, 2015 | 0.2393 | 0.2393 | 0.2210 | 0.2264 | 827,416 | +0.01(+2.91%) |
Oct 30, 2015 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 894,616 | +0.01(+2.33%) |
Oct 29, 2015 | 0.2295 | 0.2300 | 0.2150 | 0.2150 | 556,348 | -0.02(-6.64%) |
Oct 28, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2303 | 789,849 | +0.00(+0.17%) |
Oct 27, 2015 | 0.2300 | 0.2338 | 0.2220 | 0.2299 | 370,160 | +0.01(+3.56%) |
Oct 26, 2015 | 0.2350 | 0.2400 | 0.2202 | 0.2220 | 447,857 | -0.01(-5.13%) |
Oct 23, 2015 | 0.2400 | 0.2433 | 0.2300 | 0.2340 | 398,815 | -0.01(-2.50%) |
Oct 22, 2015 | 0.2564 | 0.2564 | 0.2302 | 0.2400 | 372,333 | +0.01(+4.35%) |
Oct 21, 2015 | 0.2450 | 0.2490 | 0.2300 | 0.2300 | 262,345 | -0.02(-8.98%) |
Oct 20, 2015 | 0.2480 | 0.2550 | 0.2298 | 0.2527 | 571,255 | +0.00(+1.08%) |
Oct 19, 2015 | 0.2500 | 0.2660 | 0.2133 | 0.2500 | 613,002 | -0.01(-3.85%) |
Oct 16, 2015 | 0.2550 | 0.2780 | 0.2403 | 0.2600 | 672,553 | -0.01(-3.70%) |
Oct 15, 2015 | 0.2740 | 0.2770 | 0.2500 | 0.2700 | 865,579 | +0.00(+0.86%) |
Oct 14, 2015 | 0.2300 | 0.2760 | 0.2300 | 0.2677 | 1,617,228 | +0.04(+16.39%) |
Oct 13, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 338,397 | +0.00(+0.00%) |
Oct 12, 2015 | 0.2480 | 0.2600 | 0.2300 | 0.2300 | 680,265 | -0.01(-3.77%) |
Oct 09, 2015 | 0.2300 | 0.2390 | 0.2270 | 0.2390 | 709,976 | +0.01(+6.55%) |
Oct 08, 2015 | 0.2290 | 0.2300 | 0.2200 | 0.2243 | 414,458 | -0.00(-0.09%) |
Oct 07, 2015 | 0.2240 | 0.2300 | 0.2150 | 0.2245 | 283,072 | +0.00(+2.05%) |
Oct 06, 2015 | 0.2116 | 0.2286 | 0.2100 | 0.2200 | 818,921 | +0.01(+4.07%) |
Oct 05, 2015 | 0.2300 | 0.2300 | 0.2101 | 0.2114 | 400,221 | -0.01(-3.82%) |
Oct 02, 2015 | 0.2100 | 0.2200 | 0.2027 | 0.2198 | 502,532 | +0.02(+9.35%) |