Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.326 | 6.326 | 6.326 | 0 | +0.04(+0.58%) | |
Dec 29, 2016 | 6.289 | 6.325 | 6.238 | 6.289 | 4,335 | -0.08(-1.26%) |
Dec 28, 2016 | 6.362 | 6.421 | 6.282 | 6.369 | 8,620 | +0.07(+1.05%) |
Dec 27, 2016 | 6.216 | 6.362 | 6.216 | 6.304 | 6,000 | +0.08(+1.29%) |
Dec 23, 2016 | 6.223 | 6.223 | 6.223 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 6.252 | 6.362 | 6.223 | 6.223 | 6,668 | -0.13(-2.07%) |
Dec 21, 2016 | 6.326 | 6.399 | 6.294 | 6.355 | 7,780 | +0.06(+0.93%) |
Dec 20, 2016 | 6.267 | 6.333 | 6.234 | 6.296 | 19,571 | -0.07(-1.04%) |
Dec 19, 2016 | 6.326 | 6.443 | 6.121 | 6.362 | 20,833 | -0.12(-1.92%) |
Dec 16, 2016 | 6.545 | 6.545 | 6.421 | 6.487 | 3,280 | +0.00(+0.00%) |
Dec 15, 2016 | 6.509 | 6.531 | 6.413 | 6.487 | 11,749 | -0.11(-1.66%) |
Dec 14, 2016 | 6.677 | 6.743 | 6.596 | 6.596 | 5,034 | -0.15(-2.28%) |
Dec 13, 2016 | 6.604 | 6.881 | 6.604 | 6.750 | 10,372 | +0.24(+3.71%) |
Dec 12, 2016 | 6.582 | 6.670 | 6.509 | 6.509 | 6,535 | -0.18(-2.74%) |
Dec 09, 2016 | 6.721 | 6.728 | 6.626 | 6.692 | 3,592 | +0.04(+0.55%) |
Dec 08, 2016 | 6.743 | 6.801 | 6.632 | 6.655 | 4,836 | -0.04(-0.55%) |
Dec 07, 2016 | 6.655 | 6.750 | 6.596 | 6.692 | 14,195 | +0.14(+2.12%) |
Dec 06, 2016 | 6.648 | 6.662 | 6.527 | 6.553 | 8,023 | -0.06(-0.89%) |
Dec 05, 2016 | 6.560 | 6.618 | 6.516 | 6.611 | 7,388 | +0.10(+1.46%) |
Dec 02, 2016 | 6.457 | 6.531 | 6.457 | 6.516 | 5,463 | +0.29(+4.58%) |
Dec 01, 2016 | 6.343 | 6.434 | 6.146 | 6.230 | 29,405 | -0.21(-3.28%) |
Nov 30, 2016 | 6.371 | 6.498 | 6.322 | 6.441 | 16,760 | +0.08(+1.22%) |
Nov 29, 2016 | 6.259 | 6.434 | 6.259 | 6.364 | 27,531 | +0.13(+2.14%) |
Nov 28, 2016 | 6.146 | 6.631 | 6.077 | 6.230 | 48,668 | +0.10(+1.61%) |
Nov 25, 2016 | 6.153 | 6.216 | 6.069 | 6.132 | 17,155 | +0.06(+0.93%) |
Nov 23, 2016 | 6.076 | 6.076 | 6.076 | 0 | -0.06(-0.92%) | |
Nov 22, 2016 | 6.132 | 6.188 | 6.097 | 6.132 | 15,008 | +0.00(+0.00%) |
Nov 21, 2016 | 6.216 | 6.216 | 6.055 | 6.132 | 26,877 | -0.33(-5.11%) |
Nov 18, 2016 | 6.420 | 6.469 | 6.396 | 6.462 | 5,651 | -0.01(-0.11%) |
Nov 17, 2016 | 6.441 | 6.441 | 6.392 | 6.469 | 6,349 | -0.03(-0.43%) |
Nov 16, 2016 | 6.420 | 6.498 | 6.415 | 6.498 | 9,694 | +0.08(+1.20%) |
Nov 15, 2016 | 6.336 | 6.469 | 6.287 | 6.420 | 20,880 | +0.39(+6.53%) |
Nov 14, 2016 | 5.872 | 6.118 | 5.853 | 6.026 | 13,509 | +0.07(+1.18%) |
Nov 11, 2016 | 5.953 | 5.963 | 5.868 | 5.956 | 9,327 | -0.03(-0.47%) |
Nov 10, 2016 | 6.111 | 6.111 | 5.984 | 5.984 | 7,707 | -0.39(-6.07%) |
Nov 09, 2016 | 6.392 | 6.533 | 6.244 | 6.371 | 31,365 | -0.38(-5.63%) |
Nov 08, 2016 | 6.575 | 6.779 | 6.568 | 6.751 | 16,274 | +0.18(+2.67%) |
Nov 07, 2016 | 6.455 | 6.624 | 6.441 | 6.575 | 11,818 | +0.22(+3.43%) |
Nov 04, 2016 | 6.364 | 6.364 | 6.343 | 6.357 | 789 | +0.09(+1.46%) |
Nov 03, 2016 | 6.202 | 6.292 | 6.202 | 6.266 | 7,522 | +0.02(+0.34%) |
Nov 01, 2016 | 6.244 | 231 | -0.15(-2.42%) | |||
Oct 31, 2016 | 6.399 | 6.399 | 6.399 | 6.399 | 429 | -0.09(-1.41%) |
Oct 28, 2016 | 6.575 | 6.575 | 6.491 | 6.491 | 979 | -0.10(-1.49%) |
Oct 27, 2016 | 6.603 | 6.603 | 6.512 | 6.589 | 1,727 | -0.19(-2.80%) |
Oct 26, 2016 | 6.772 | 6.779 | 6.772 | 6.779 | 5,312 | +0.00(+0.00%) |
Oct 25, 2016 | 6.751 | 6.842 | 6.652 | 6.779 | 4,469 | -0.10(-1.43%) |
Oct 24, 2016 | 6.905 | 6.905 | 6.786 | 6.877 | 1,211 | +0.07(+1.03%) |
Oct 21, 2016 | 6.863 | 6.863 | 6.807 | 6.807 | 2,255 | -0.04(-0.51%) |
Oct 20, 2016 | 6.910 | 6.910 | 6.793 | 6.842 | 1,653 | +0.04(+0.52%) |
Oct 19, 2016 | 6.856 | 6.877 | 6.751 | 6.807 | 4,327 | +0.01(+0.10%) |
Oct 18, 2016 | 6.723 | 6.800 | 6.716 | 6.800 | 4,081 | -0.04(-0.62%) |
Oct 17, 2016 | 6.730 | 6.850 | 6.723 | 6.842 | 1,626 | +0.02(+0.31%) |
Oct 14, 2016 | 6.821 | 6.919 | 6.821 | 6.821 | 1,368 | -0.11(-1.52%) |
Oct 13, 2016 | 6.772 | 6.927 | 6.772 | 6.927 | 12,316 | +0.03(+0.41%) |
Oct 12, 2016 | 6.927 | 6.990 | 6.891 | 6.898 | 7,245 | -0.13(-1.80%) |
Oct 11, 2016 | 7.032 | 7.053 | 6.955 | 7.025 | 4,934 | +0.00(+0.00%) |
Oct 10, 2016 | 7.081 | 7.102 | 7.012 | 7.025 | 2,748 | +0.01(+0.10%) |
Oct 07, 2016 | 7.138 | 7.138 | 7.004 | 7.018 | 11,176 | -0.11(-1.48%) |
Oct 06, 2016 | 7.025 | 7.123 | 7.025 | 7.123 | 2,936 | +0.02(+0.30%) |
Oct 05, 2016 | 7.102 | 7.123 | 7.032 | 7.102 | 9,840 | -0.23(-3.07%) |
Oct 04, 2016 | 7.323 | 7.327 | 7.306 | 7.327 | 2,407 | -0.10(-1.32%) |