Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.33	17.37	16.82	16.88	306,869	-0.40(-2.33%)
Dec 30, 2010	17.04	17.39	17.03	17.28	567,215	+0.25(+1.46%)
Dec 29, 2010	16.69	17.03	16.61	17.03	360,738	+0.26(+1.53%)
Dec 28, 2010	16.56	16.81	16.52	16.77	237,317	+0.17(+1.01%)
Dec 27, 2010	16.07	16.74	15.98	16.61	363,534	+0.40(+2.49%)
Dec 23, 2010	16.15	16.26	16.09	16.20	339,873	+0.10(+0.59%)
Dec 22, 2010	15.87	16.15	15.83	16.11	361,580	+0.26(+1.62%)
Dec 21, 2010	15.70	15.88	15.66	15.85	356,731	+0.14(+0.89%)
Dec 20, 2010	15.51	15.73	15.38	15.71	630,957	+0.20(+1.27%)
Dec 17, 2010	15.42	15.60	15.29	15.51	1,611,125	+0.01(+0.05%)
Dec 16, 2010	15.28	15.56	15.21	15.51	569,625	+0.18(+1.19%)
Dec 15, 2010	15.21	15.47	15.07	15.32	501,629	+0.12(+0.82%)
Dec 14, 2010	15.16	15.25	15.01	15.20	704,598	+0.09(+0.58%)
Dec 13, 2010	14.98	15.17	14.94	15.11	866,736	+0.15(+1.03%)
Dec 10, 2010	14.97	15.13	14.68	14.96	317,058	-0.07(-0.49%)
Dec 09, 2010	15.17	15.22	14.99	15.03	212,608	-0.13(-0.87%)
Dec 08, 2010	15.16	15.24	15.09	15.16	251,586	+0.01(+0.10%)
Dec 07, 2010	15.10	15.24	15.04	15.15	327,421	+0.15(+1.03%)
Dec 06, 2010	14.72	15.05	14.69	14.99	527,883	+0.23(+1.54%)
Dec 03, 2010	14.92	14.92	14.71	14.77	389,692	-0.15(-1.03%)
Dec 02, 2010	14.87	15.00	14.86	14.92	379,710	+0.09(+0.59%)
Dec 01, 2010	14.91	14.91	14.55	14.83	831,932	+0.18(+1.20%)
Nov 30, 2010	14.32	14.72	14.31	14.66	420,720	+0.16(+1.11%)
Nov 29, 2010	14.50	14.57	14.37	14.50	361,151	-0.11(-0.75%)
Nov 26, 2010	14.52	14.72	14.50	14.61	132,130	-0.07(-0.50%)
Nov 24, 2010	14.62	14.68	14.68	14.68	699,498	+0.15(+1.01%)
Nov 23, 2010	14.53	14.67	14.40	14.53	267,879	-0.08(-0.55%)
Nov 22, 2010	14.52	14.70	14.44	14.61	508,360	+0.01(+0.10%)
Nov 19, 2010	14.61	14.63	14.45	14.60	385,751	-0.02(-0.15%)
Nov 18, 2010	14.46	14.73	14.42	14.62	283,236	+0.25(+1.73%)
Nov 17, 2010	14.37	14.54	14.33	14.37	772,202	+0.01(+0.08%)
Nov 16, 2010	14.54	14.57	14.26	14.36	491,451	-0.21(-1.45%)
Nov 15, 2010	14.57	14.75	14.51	14.57	321,540	+0.00(+0.00%)
Nov 12, 2010	14.72	14.81	14.56	14.57	251,153	-0.24(-1.62%)
Nov 11, 2010	14.84	14.97	14.73	14.81	429,718	-0.08(-0.54%)
Nov 10, 2010	15.00	15.13	14.75	14.89	293,488	-0.12(-0.78%)
Nov 09, 2010	15.04	15.15	14.90	15.01	289,860	-0.10(-0.67%)
Nov 08, 2010	15.16	15.20	15.06	15.11	235,593	-0.17(-1.10%)
Nov 05, 2010	15.44	15.48	15.22	15.28	2,237,652	-0.18(-1.18%)
Nov 04, 2010	15.46	15.59	15.42	15.46	1,300,509	+0.07(+0.43%)
Nov 03, 2010	15.47	15.51	15.27	15.40	1,058,661	-0.01(-0.05%)
Nov 02, 2010	15.45	15.53	14.91	15.40	575,873	+0.10(+0.67%)
Nov 01, 2010	15.40	15.58	15.27	15.30	527,739	-0.12(-0.80%)
Oct 29, 2010	14.99	15.45	14.99	15.42	198,917	+0.34(+2.27%)
Oct 28, 2010	14.97	15.19	14.94	15.08	261,082	+0.20(+1.37%)
Oct 27, 2010	15.02	15.07	14.81	14.88	229,036	-0.38(-2.48%)
Oct 25, 2010	15.14	15.33	15.13	15.26	153,564	+0.21(+1.40%)
Oct 22, 2010	15.00	15.08	14.91	15.05	142,690	+0.06(+0.39%)
Oct 21, 2010	14.99	15.10	14.81	14.99	337,571	+0.09(+0.59%)
Oct 20, 2010	15.02	15.08	14.89	14.90	365,902	-0.09(-0.58%)
Oct 19, 2010	15.15	15.18	14.92	14.99	149,678	-0.28(-1.81%)
Oct 18, 2010	15.14	15.46	15.14	15.26	255,091	+0.11(+0.72%)
Oct 15, 2010	15.23	15.23	14.81	15.16	510,863	-0.07(-0.43%)
Oct 14, 2010	15.45	15.46	15.07	15.22	674,463	-0.20(-1.28%)
Oct 13, 2010	15.45	15.51	15.31	15.42	644,153	+0.01(+0.09%)
Oct 12, 2010	15.37	15.51	15.26	15.40	228,608	+0.07(+0.43%)
Oct 11, 2010	15.42	15.53	15.32	15.34	69,145	-0.10(-0.66%)
Oct 08, 2010	15.44	15.47	15.28	15.44	171,683	+0.07(+0.43%)
Oct 07, 2010	15.53	15.53	15.26	15.37	214,345	-0.08(-0.52%)
Oct 06, 2010	15.48	15.62	15.32	15.45	206,492	-0.07(-0.42%)
Oct 05, 2010	15.44	15.62	15.42	15.52	146	+0.13(+0.85%)
Oct 04, 2010	15.50	15.58	15.30	15.39	245,985	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.