Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.36	25.00	24.23	24.94	299,871	+0.53(+2.17%)
Dec 28, 2012	24.01	24.45	23.92	24.41	364,049	+0.25(+1.02%)
Dec 27, 2012	24.25	24.31	23.92	24.16	302,856	-0.04(-0.15%)
Dec 26, 2012	24.71	24.76	24.15	24.20	270,155	-0.49(-2.00%)
Dec 24, 2012	24.68	24.85	24.57	24.69	214,061	+0.01(+0.04%)
Dec 21, 2012	21.73	24.84	21.73	24.68	2,088,405	-0.33(-1.31%)
Dec 20, 2012	25.12	25.31	24.61	25.01	652,743	-0.06(-0.25%)
Dec 19, 2012	25.03	25.43	24.94	25.07	469,685	+0.02(+0.07%)
Dec 18, 2012	24.82	25.11	24.71	25.05	505,103	+0.26(+1.03%)
Dec 17, 2012	24.30	24.82	24.24	24.80	596,205	+0.52(+2.15%)
Dec 14, 2012	24.62	24.82	24.23	24.28	479,167	-0.34(-1.36%)
Dec 13, 2012	24.90	25.43	24.56	24.61	754,615	-0.34(-1.34%)
Dec 12, 2012	25.00	25.15	24.67	24.95	1,065,023	+0.04(+0.18%)
Dec 11, 2012	25.35	25.56	24.90	24.90	528,302	-0.35(-1.40%)
Dec 10, 2012	25.16	25.35	25.08	25.26	611,565	+0.05(+0.21%)
Dec 07, 2012	25.47	25.57	25.16	25.20	200,765	-0.24(-0.94%)
Dec 06, 2012	25.57	25.68	25.11	25.44	390,293	-0.15(-0.59%)
Dec 05, 2012	25.76	25.85	25.35	25.59	420,598	-0.13(-0.51%)
Dec 04, 2012	25.39	25.85	25.09	25.73	366,287	+0.39(+1.53%)
Nov 30, 2012	25.52	25.54	25.14	25.34	470,984	-0.12(-0.49%)
Nov 29, 2012	25.73	25.80	25.26	25.46	377,528	-0.11(-0.41%)
Nov 28, 2012	25.32	25.61	24.88	25.57	413,711	+0.26(+1.01%)
Nov 27, 2012	25.43	25.57	24.98	25.31	582,127	-0.09(-0.35%)
Nov 26, 2012	25.76	25.90	25.22	25.40	345,041	-0.43(-1.67%)
Nov 23, 2012	25.77	26.05	25.68	25.83	123,348	+0.27(+1.07%)
Nov 21, 2012	25.98	26.25	25.42	25.56	624,536	-0.41(-1.60%)
Nov 20, 2012	25.80	26.03	25.71	25.97	570,004	+0.10(+0.38%)
Nov 19, 2012	25.64	26.38	25.44	25.88	389,962	+0.44(+1.74%)
Nov 16, 2012	25.33	25.50	25.03	25.43	382,387	+0.18(+0.70%)
Nov 15, 2012	25.42	25.50	25.12	25.26	403,298	-0.12(-0.49%)
Nov 14, 2012	26.10	26.10	25.32	25.38	546,451	-0.58(-2.24%)
Nov 13, 2012	26.18	26.47	25.80	25.96	508,931	-0.25(-0.94%)
Nov 12, 2012	26.29	26.52	26.12	26.21	377,542	-0.04(-0.17%)
Nov 09, 2012	26.42	26.53	26.01	26.25	410,791	-0.21(-0.80%)
Nov 08, 2012	26.57	26.75	26.21	26.47	563,977	-0.03(-0.10%)
Nov 07, 2012	26.59	26.97	26.19	26.49	1,042,277	-0.11(-0.43%)
Nov 06, 2012	27.41	27.41	26.55	26.61	1,120,323	-0.57(-2.11%)
Nov 05, 2012	27.68	27.92	27.11	27.18	627,038	-0.55(-1.97%)
Nov 02, 2012	28.38	28.43	27.61	27.73	738,049	-0.49(-1.75%)
Nov 01, 2012	27.23	28.72	27.23	28.22	999,219	+1.01(+3.70%)
Oct 31, 2012	26.59	27.23	26.31	27.22	510,423	+0.60(+2.26%)
Oct 26, 2012	23.66	26.62	26.62	26.62	2,066,921	+3.20(+13.69%)
Oct 25, 2012	23.87	23.95	23.24	23.41	542,117	-0.33(-1.38%)
Oct 24, 2012	23.87	24.02	23.60	23.74	439,772	-0.08(-0.33%)
Oct 23, 2012	23.33	23.95	23.16	23.82	439,768	-0.46(-1.89%)
Oct 19, 2012	24.46	24.46	24.18	24.28	406,533	-0.19(-0.79%)
Oct 18, 2012	24.73	24.74	24.33	24.47	359,988	-0.26(-1.07%)
Oct 17, 2012	24.35	24.77	24.32	24.74	685,561	+0.49(+2.00%)
Oct 16, 2012	24.02	24.43	23.99	24.25	375,574	+0.21(+0.88%)
Oct 15, 2012	23.88	24.14	23.68	24.04	277,030	+0.19(+0.78%)
Oct 12, 2012	23.90	24.00	23.78	23.85	200,397	-0.04(-0.15%)
Oct 11, 2012	24.17	24.18	23.83	23.89	528,861	-0.10(-0.41%)
Oct 10, 2012	24.15	24.24	23.92	23.99	208,409	-0.15(-0.62%)
Oct 09, 2012	24.43	24.45	23.93	24.14	251,491	-0.30(-1.23%)
Oct 08, 2012	24.40	24.54	24.31	24.44	176,290	-0.02(-0.07%)
Oct 05, 2012	24.72	24.93	24.45	24.45	542,958	-0.09(-0.36%)
Oct 04, 2012	24.25	24.64	24.14	24.54	484,324	+0.34(+1.39%)
Oct 03, 2012	24.50	24.59	24.14	24.21	600,079	-0.25(-1.01%)
Oct 02, 2012	24.40	24.47	24.22	24.45	401,488	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.