Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.650 | 6.702 | 6.490 | 6.690 | 1,800 | -0.05(-0.74%) |
Dec 29, 2011 | 5.870 | 6.740 | 5.870 | 6.740 | 7,116 | +0.89(+15.21%) |
Dec 28, 2011 | 5.800 | 5.990 | 5.800 | 5.850 | 4,000 | +0.02(+0.34%) |
Dec 27, 2011 | 5.940 | 5.940 | 5.750 | 5.830 | 4,900 | -0.17(-2.83%) |
Dec 23, 2011 | 6.140 | 6.270 | 5.850 | 6.000 | 10,000 | -0.32(-5.06%) |
Dec 21, 2011 | 6.260 | 6.430 | 6.250 | 6.320 | 3,150 | -0.25(-3.81%) |
Dec 20, 2011 | 6.320 | 6.910 | 6.310 | 6.570 | 2,315 | +0.30(+4.78%) |
Dec 19, 2011 | 6.370 | 6.550 | 6.270 | 6.270 | 3,900 | -0.08(-1.26%) |
Dec 16, 2011 | 6.100 | 6.350 | 6.100 | 6.350 | 3,514 | +0.33(+5.48%) |
Dec 15, 2011 | 6.130 | 6.140 | 5.860 | 6.020 | 8,677 | +0.06(+1.01%) |
Dec 14, 2011 | 6.110 | 6.240 | 5.960 | 5.960 | 800 | -0.08(-1.32%) |
Dec 13, 2011 | 6.270 | 6.270 | 5.760 | 6.040 | 5,429 | -0.19(-3.05%) |
Dec 12, 2011 | 6.020 | 6.230 | 6.000 | 6.230 | 6,924 | +0.23(+3.83%) |
Dec 09, 2011 | 6.010 | 6.120 | 5.800 | 6.000 | 6,040 | -0.10(-1.64%) |
Dec 08, 2011 | 5.960 | 6.210 | 5.900 | 6.100 | 4,500 | +0.00(+0.00%) |
Dec 07, 2011 | 6.190 | 6.200 | 5.950 | 6.100 | 8,452 | -0.03(-0.49%) |
Dec 06, 2011 | 6.000 | 6.250 | 6.000 | 6.130 | 800 | -0.16(-2.54%) |
Dec 05, 2011 | 6.370 | 6.400 | 6.110 | 6.290 | 2,800 | -0.11(-1.72%) |
Dec 02, 2011 | 6.140 | 6.700 | 6.000 | 6.400 | 8,200 | +0.24(+3.90%) |
Dec 01, 2011 | 6.000 | 6.272 | 6.000 | 6.160 | 7,585 | -0.10(-1.60%) |
Nov 30, 2011 | 6.530 | 6.530 | 6.250 | 6.260 | 8,595 | -0.03(-0.48%) |
Nov 29, 2011 | 6.490 | 6.550 | 6.270 | 6.290 | 6,800 | -0.31(-4.70%) |
Nov 28, 2011 | 7.100 | 7.178 | 6.300 | 6.600 | 9,186 | -0.41(-5.85%) |
Nov 25, 2011 | 7.120 | 7.220 | 7.000 | 7.010 | 7,100 | +0.09(+1.30%) |
Nov 23, 2011 | 6.800 | 6.920 | 6.800 | 6.920 | 3,442 | +0.23(+3.44%) |
Nov 22, 2011 | 6.810 | 7.060 | 6.440 | 6.690 | 9,800 | +0.04(+0.60%) |
Nov 21, 2011 | 6.590 | 6.850 | 6.570 | 6.650 | 8,233 | +0.05(+0.76%) |
Nov 18, 2011 | 6.340 | 6.600 | 6.330 | 6.600 | 10,500 | +0.35(+5.60%) |
Nov 17, 2011 | 6.250 | 6.590 | 6.250 | 6.250 | 8,000 | -0.10(-1.57%) |
Nov 16, 2011 | 6.440 | 6.470 | 6.170 | 6.350 | 6,550 | -0.05(-0.78%) |
Nov 15, 2011 | 6.390 | 6.520 | 6.270 | 6.400 | 9,017 | +0.10(+1.59%) |
Nov 14, 2011 | 6.250 | 6.420 | 6.090 | 6.300 | 5,700 | +0.04(+0.64%) |
Nov 11, 2011 | 6.230 | 6.700 | 6.220 | 6.260 | 9,413 | +0.12(+1.95%) |
Nov 10, 2011 | 6.250 | 6.298 | 6.050 | 6.140 | 7,462 | -0.11(-1.76%) |
Nov 09, 2011 | 6.500 | 6.680 | 6.250 | 6.250 | 8,200 | -0.25(-3.85%) |
Nov 08, 2011 | 6.830 | 6.940 | 6.500 | 6.500 | 5,480 | -0.15(-2.26%) |
Nov 07, 2011 | 6.700 | 7.000 | 6.300 | 6.650 | 21,105 | -0.10(-1.48%) |
Nov 04, 2011 | 6.900 | 6.970 | 6.750 | 6.750 | 5,502 | -0.33(-4.66%) |
Nov 03, 2011 | 7.710 | 7.710 | 6.770 | 7.080 | 16,000 | -1.07(-13.13%) |
Nov 02, 2011 | 7.680 | 8.740 | 7.680 | 8.150 | 90,185 | +0.43(+5.57%) |
Nov 01, 2011 | 7.500 | 7.880 | 7.080 | 7.720 | 18,809 | +0.26(+3.49%) |
Oct 31, 2011 | 7.130 | 7.650 | 7.060 | 7.460 | 4,100 | +0.22(+3.04%) |
Oct 28, 2011 | 7.260 | 7.640 | 6.700 | 7.240 | 32,133 | +0.47(+6.94%) |
Oct 27, 2011 | 6.830 | 6.830 | 6.670 | 6.770 | 1,200 | -0.05(-0.73%) |
Oct 26, 2011 | 6.600 | 6.930 | 6.600 | 6.820 | 6,420 | +0.17(+2.56%) |
Oct 25, 2011 | 6.600 | 6.650 | 6.600 | 6.650 | 2,832 | -0.02(-0.30%) |
Oct 24, 2011 | 6.870 | 6.870 | 6.370 | 6.670 | 7,263 | -0.18(-2.63%) |
Oct 20, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.13(+1.93%) |
Oct 18, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.10(-1.47%) |
Oct 17, 2011 | 6.820 | 6.840 | 6.640 | 6.820 | 1,000 | +0.08(+1.19%) |
Oct 14, 2011 | 6.680 | 6.820 | 6.680 | 6.740 | 1,400 | +0.14(+2.12%) |
Oct 13, 2011 | 6.650 | 6.650 | 6.600 | 6.600 | 351 | +0.05(+0.76%) |
Oct 12, 2011 | 6.380 | 6.600 | 6.380 | 6.550 | 750 | +0.17(+2.66%) |
Oct 11, 2011 | 6.610 | 6.770 | 6.060 | 6.380 | 24,806 | -0.42(-6.18%) |
Oct 10, 2011 | 6.680 | 7.100 | 6.600 | 6.800 | 4,500 | -0.03(-0.44%) |
Oct 07, 2011 | 7.050 | 7.170 | 6.730 | 6.830 | 15,160 | -0.16(-2.29%) |