Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 6.947 | 7.020 | 6.947 | 7.020 | 3,691 | +0.04(+0.57%) |
Dec 27, 2017 | 6.980 | 6.980 | 6.977 | 6.980 | 3,900 | +0.06(+0.87%) |
Dec 26, 2017 | 6.973 | 7.000 | 6.920 | 6.920 | 14,246 | -0.07(-1.00%) |
Dec 22, 2017 | 7.020 | 7.020 | 6.950 | 6.990 | 1,980 | +0.00(+0.00%) |
Dec 21, 2017 | 7.000 | 7.000 | 6.976 | 6.990 | 2,346 | +0.01(+0.09%) |
Dec 20, 2017 | 6.990 | 6.990 | 6.970 | 6.984 | 3,712 | +0.03(+0.49%) |
Dec 18, 2017 | 6.950 | 6.950 | 6.950 | 15 | +0.03(+0.43%) | |
Dec 15, 2017 | 7.028 | 7.028 | 6.920 | 6.920 | 7,728 | -0.08(-1.14%) |
Dec 14, 2017 | 7.010 | 7.010 | 7.000 | 7.000 | 1,613 | +0.00(+0.03%) |
Dec 13, 2017 | 7.050 | 7.050 | 6.998 | 6.998 | 2,895 | +0.01(+0.12%) |
Dec 12, 2017 | 7.026 | 7.026 | 6.940 | 6.990 | 3,761 | -0.05(-0.70%) |
Dec 11, 2017 | 7.039 | 7.039 | 7.039 | 7.039 | 242 | +0.03(+0.41%) |
Dec 08, 2017 | 6.990 | 7.010 | 6.960 | 7.010 | 1,184 | -0.07(-0.99%) |
Dec 07, 2017 | 7.120 | 7.120 | 7.010 | 7.080 | 8,350 | +0.09(+1.29%) |
Dec 06, 2017 | 6.920 | 6.990 | 6.850 | 6.990 | 3,910 | +0.08(+1.16%) |
Dec 05, 2017 | 6.849 | 6.910 | 6.847 | 6.910 | 2,530 | +0.09(+1.32%) |
Dec 04, 2017 | 6.847 | 6.850 | 6.820 | 6.820 | 1,115 | -0.08(-1.16%) |
Dec 01, 2017 | 6.897 | 6.900 | 6.897 | 6.900 | 8,758 | -0.06(-0.86%) |
Nov 30, 2017 | 6.950 | 6.960 | 6.950 | 6.960 | 204 | +0.08(+1.16%) |
Nov 29, 2017 | 6.895 | 6.900 | 6.821 | 6.880 | 5,417 | -0.02(-0.29%) |
Nov 27, 2017 | 6.900 | 6.900 | 6.900 | 11 | -0.07(-1.00%) | |
Nov 24, 2017 | 6.841 | 6.970 | 6.841 | 6.970 | 336 | +0.03(+0.43%) |
Nov 21, 2017 | 6.900 | 6.950 | 6.864 | 6.940 | 74 | +0.01(+0.14%) |
Nov 20, 2017 | 6.930 | 6.930 | 6.930 | 6.930 | 167 | +0.08(+1.17%) |
Nov 17, 2017 | 6.860 | 6.900 | 6.821 | 6.850 | 7,086 | -0.06(-0.88%) |
Nov 16, 2017 | 6.910 | 6.920 | 6.910 | 6.911 | 1,436 | -0.09(-1.27%) |
Nov 13, 2017 | 7.000 | 7.000 | 7.000 | 35 | +0.00(+0.03%) | |
Nov 08, 2017 | 6.998 | 6.998 | 6.998 | 189 | +0.08(+1.12%) | |
Nov 07, 2017 | 7.200 | 7.200 | 6.900 | 6.920 | 13,813 | -0.24(-3.35%) |
Nov 06, 2017 | 7.000 | 7.160 | 7.000 | 7.160 | 13,326 | +0.02(+0.28%) |
Nov 01, 2017 | 7.140 | 7.140 | 7.140 | 70 | -0.04(-0.51%) | |
Oct 27, 2017 | 7.177 | 7.177 | 7.177 | 0 | +0.07(+0.94%) | |
Oct 25, 2017 | 7.110 | 7.110 | 7.110 | 20 | -0.01(-0.14%) | |
Oct 24, 2017 | 6.800 | 7.120 | 6.795 | 7.120 | 2,554 | +0.22(+3.19%) |
Oct 23, 2017 | 6.681 | 6.900 | 6.630 | 6.900 | 1,923 | +0.20(+2.91%) |
Oct 20, 2017 | 6.670 | 6.705 | 6.640 | 6.705 | 2,418 | +0.07(+0.98%) |
Oct 19, 2017 | 6.640 | 6.650 | 6.630 | 6.640 | 3,575 | +0.07(+1.07%) |
Oct 18, 2017 | 6.520 | 6.570 | 6.444 | 6.570 | 4,088 | -0.22(-3.27%) |
Oct 17, 2017 | 6.950 | 6.950 | 6.792 | 6.792 | 993 | -0.16(-2.27%) |
Oct 16, 2017 | 6.839 | 6.950 | 6.760 | 6.950 | 3,879 | +0.10(+1.46%) |
Oct 13, 2017 | 7.050 | 7.050 | 6.740 | 6.850 | 16,650 | -0.10(-1.44%) |
Oct 12, 2017 | 7.100 | 7.100 | 6.950 | 6.950 | 1,899 | -0.11(-1.57%) |
Oct 11, 2017 | 7.110 | 7.130 | 7.061 | 7.061 | 3,372 | -0.05(-0.69%) |
Oct 10, 2017 | 7.349 | 7.349 | 7.110 | 7.110 | 2,918 | -0.12(-1.67%) |
Oct 06, 2017 | 7.230 | 7.230 | 7.230 | 1 | +0.00(+0.01%) | |
Oct 05, 2017 | 7.200 | 7.230 | 7.200 | 7.230 | 1,379 | +0.04(+0.56%) |
Oct 04, 2017 | 7.194 | 7.261 | 7.180 | 7.190 | 5,563 | +0.11(+1.55%) |
Oct 03, 2017 | 7.000 | 7.080 | 6.995 | 7.080 | 10,348 | +0.08(+1.14%) |