Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.55	19.55	19.47	19.50	4,100	-0.03(-0.15%)
Dec 28, 2006	19.54	19.60	19.49	19.53	21,400	-0.04(-0.20%)
Dec 27, 2006	19.55	19.57	19.53	19.57	18,200	+0.02(+0.10%)
Dec 26, 2006	19.45	19.55	19.45	19.55	8,900	+0.05(+0.26%)
Dec 22, 2006	19.50	19.60	19.40	19.50	4,300	+0.05(+0.26%)
Dec 21, 2006	19.40	19.55	19.40	19.45	4,800	+0.03(+0.15%)
Dec 20, 2006	19.50	19.55	19.42	19.42	5,300	-0.03(-0.15%)
Dec 19, 2006	19.55	19.55	19.42	19.45	11,800	+0.01(+0.05%)
Dec 18, 2006	19.50	19.64	19.40	19.44	7,400	+0.00(+0.00%)
Dec 15, 2006	19.42	19.49	19.42	19.44	7,200	+0.06(+0.31%)
Dec 14, 2006	19.35	19.42	19.32	19.38	28,900	+0.03(+0.16%)
Dec 13, 2006	19.35	19.40	19.30	19.35	25,000	+0.04(+0.21%)
Dec 12, 2006	19.33	19.35	19.31	19.31	3,600	-0.01(-0.05%)
Dec 11, 2006	19.35	19.36	19.30	19.32	3,600	+0.02(+0.10%)
Dec 08, 2006	19.30	19.39	19.26	19.30	9,000	+0.01(+0.05%)
Dec 07, 2006	19.23	19.30	19.21	19.29	7,100	+0.10(+0.52%)
Dec 06, 2006	19.17	19.19	19.17	19.19	7,700	+0.03(+0.16%)
Dec 05, 2006	19.16	19.19	19.15	19.16	10,500	+0.04(+0.21%)
Dec 04, 2006	19.15	19.15	19.11	19.12	2,500	+0.04(+0.21%)
Dec 01, 2006	19.14	19.15	19.06	19.08	3,700	-0.03(-0.16%)
Nov 30, 2006	19.14	19.16	19.01	19.11	8,100	-0.03(-0.16%)
Nov 29, 2006	19.22	19.22	19.01	19.14	29,400	-0.67(-3.38%)
Nov 28, 2006	19.70	19.84	19.70	19.81	31,800	+0.02(+0.10%)
Nov 27, 2006	19.82	19.84	19.70	19.79	17,500	-0.05(-0.25%)
Nov 24, 2006	19.80	19.84	19.80	19.84	2,400	+0.06(+0.30%)
Nov 22, 2006	19.74	19.80	19.74	19.78	13,500	+0.09(+0.46%)
Nov 21, 2006	19.67	19.75	19.67	19.69	7,700	+0.00(+0.00%)
Nov 20, 2006	19.60	19.69	19.43	19.69	12,500	+0.19(+0.97%)
Nov 17, 2006	19.60	19.60	19.50	19.50	6,700	-0.02(-0.10%)
Nov 16, 2006	19.60	19.60	19.52	19.52	8,400	+0.07(+0.36%)
Nov 15, 2006	19.42	19.47	19.37	19.45	6,100	+0.09(+0.46%)
Nov 14, 2006	19.45	19.45	19.36	19.36	2,600	+0.01(+0.06%)
Nov 13, 2006	19.29	19.40	19.27	19.35	6,300	+0.06(+0.31%)
Nov 10, 2006	19.35	19.36	19.27	19.29	6,200	-0.06(-0.31%)
Nov 09, 2006	19.39	19.39	19.32	19.35	5,600	-0.02(-0.10%)
Nov 08, 2006	19.34	19.39	19.31	19.37	7,700	-0.13(-0.67%)
Nov 07, 2006	19.40	19.50	19.34	19.50	9,400	+0.18(+0.93%)
Nov 06, 2006	19.32	19.40	19.32	19.32	2,700	+0.01(+0.05%)
Nov 03, 2006	19.30	19.34	19.29	19.31	10,300	+0.00(+0.00%)
Nov 02, 2006	19.37	19.37	19.28	19.31	7,400	+0.01(+0.05%)
Nov 01, 2006	19.29	19.40	19.29	19.30	22,300	+0.00(+0.00%)
Oct 31, 2006	19.30	19.40	19.28	19.30	3,300	+0.00(+0.00%)
Oct 30, 2006	19.30	19.30	19.22	19.30	15,400	-0.03(-0.15%)
Oct 27, 2006	19.27	19.35	19.26	19.33	5,800	+0.06(+0.30%)
Oct 26, 2006	19.28	19.29	19.21	19.27	7,100	-0.01(-0.05%)
Oct 25, 2006	19.22	19.28	19.16	19.28	18,300	+0.11(+0.57%)
Oct 24, 2006	19.20	19.22	19.16	19.17	10,000	+0.04(+0.21%)
Oct 23, 2006	19.16	19.20	19.13	19.13	4,500	-0.03(-0.16%)
Oct 20, 2006	19.20	19.20	19.15	19.16	5,400	+0.02(+0.10%)
Oct 19, 2006	19.14	19.23	19.10	19.14	2,600	+0.01(+0.05%)
Oct 18, 2006	19.08	19.16	19.08	19.13	11,800	-0.04(-0.21%)
Oct 17, 2006	19.12	19.20	19.07	19.17	4,500	+0.06(+0.31%)
Oct 16, 2006	19.00	19.15	19.00	19.11	9,500	+0.11(+0.58%)
Oct 13, 2006	18.99	19.01	18.96	19.00	8,000	+0.01(+0.05%)
Oct 12, 2006	18.95	19.00	18.95	18.99	9,600	+0.06(+0.32%)
Oct 11, 2006	18.95	18.95	18.93	18.93	4,000	-0.01(-0.05%)
Oct 10, 2006	18.95	18.97	18.93	18.94	5,600	+0.00(+0.00%)
Oct 09, 2006	18.92	18.95	18.90	18.94	6,900	+0.02(+0.11%)
Oct 06, 2006	18.97	18.97	18.90	18.92	15,600	-0.05(-0.26%)
Oct 05, 2006	19.00	19.00	18.96	18.97	1,900	-0.03(-0.16%)
Oct 04, 2006	18.97	19.00	18.93	19.00	8,500	+0.05(+0.26%)
Oct 03, 2006	19.00	19.00	18.95	18.95	1,700	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.