Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.42	18.60	18.60	18.60	12,400	+0.16(+0.87%)
Dec 30, 2013	18.43	18.54	18.43	18.44	18,687	+0.01(+0.05%)
Dec 27, 2013	18.59	18.59	18.35	18.43	17,641	-0.09(-0.48%)
Dec 26, 2013	18.47	18.57	18.47	18.52	19,300	+0.06(+0.32%)
Dec 24, 2013	18.33	18.48	18.33	18.46	2,675	+0.04(+0.22%)
Dec 23, 2013	18.37	18.47	18.33	18.42	53,252	+0.08(+0.44%)
Dec 20, 2013	18.08	18.39	18.08	18.34	12,717	+0.17(+0.94%)
Dec 19, 2013	18.14	18.17	18.07	18.17	4,104	-0.08(-0.42%)
Dec 18, 2013	18.07	18.25	18.03	18.25	10,654	+0.18(+0.98%)
Dec 17, 2013	18.09	18.09	17.96	18.07	17,845	+0.02(+0.11%)
Dec 16, 2013	18.02	18.13	18.01	18.05	19,090	+0.03(+0.17%)
Dec 13, 2013	18.05	18.10	18.00	18.02	13,827	-0.06(-0.35%)
Dec 12, 2013	18.19	18.19	18.07	18.08	4,252	-0.11(-0.61%)
Dec 11, 2013	18.39	18.39	18.16	18.19	18,042	-0.11(-0.58%)
Dec 10, 2013	18.33	18.33	18.22	18.30	11,873	+0.05(+0.27%)
Dec 09, 2013	18.42	18.42	18.25	18.25	13,916	-0.08(-0.44%)
Dec 06, 2013	18.29	18.33	18.20	18.33	16,322	+0.16(+0.88%)
Dec 05, 2013	18.20	18.20	18.11	18.17	6,163	+0.01(+0.06%)
Dec 04, 2013	18.22	18.25	18.13	18.16	10,035	-0.03(-0.16%)
Dec 03, 2013	18.27	18.28	18.16	18.19	13,590	-0.08(-0.44%)
Dec 02, 2013	18.37	18.37	18.24	18.27	7,295	-0.05(-0.27%)
Nov 29, 2013	18.36	18.57	18.30	18.32	4,914	+0.02(+0.11%)
Nov 27, 2013	18.47	18.47	18.22	18.30	4,424	-0.07(-0.38%)
Nov 26, 2013	18.34	18.37	18.19	18.37	12,641	-0.05(-0.27%)
Nov 25, 2013	18.43	18.51	18.41	18.42	9,109	-0.01(-0.05%)
Nov 22, 2013	18.36	18.48	18.36	18.43	10,818	+0.04(+0.22%)
Nov 21, 2013	18.30	18.42	18.28	18.39	10,318	+0.11(+0.61%)
Nov 20, 2013	18.46	18.46	18.28	18.28	4,715	-0.13(-0.71%)
Nov 19, 2013	18.41	18.48	18.40	18.41	6,588	-0.03(-0.16%)
Nov 18, 2013	18.55	18.60	18.42	18.44	9,993	+0.00(+0.00%)
Nov 15, 2013	18.41	18.50	18.40	18.44	3,728	+0.04(+0.22%)
Nov 14, 2013	18.41	18.47	18.37	18.40	22,849	+0.00(+0.00%)
Nov 13, 2013	18.47	18.47	18.40	18.40	34,829	-0.02(-0.11%)
Nov 12, 2013	18.34	18.46	18.34	18.42	6,419	+0.04(+0.22%)
Nov 11, 2013	18.36	18.51	18.36	18.38	1,810	+0.02(+0.11%)
Nov 08, 2013	18.32	18.38	18.32	18.36	9,324	+0.06(+0.33%)
Nov 07, 2013	18.52	18.52	18.30	18.30	6,326	-0.25(-1.35%)
Nov 06, 2013	18.52	18.61	18.50	18.55	11,275	+0.05(+0.27%)
Nov 05, 2013	18.52	18.52	18.44	18.50	2,956	-0.00(-0.00%)
Nov 04, 2013	18.44	18.56	18.44	18.50	53,782	+0.07(+0.38%)
Nov 01, 2013	18.48	18.56	18.38	18.43	11,834	+0.01(+0.05%)
Oct 31, 2013	18.52	18.57	18.42	18.42	9,403	-0.05(-0.27%)
Oct 30, 2013	18.48	18.59	18.45	18.47	9,142	-0.04(-0.22%)
Oct 29, 2013	18.44	18.57	18.44	18.51	9,369	+0.07(+0.38%)
Oct 28, 2013	18.33	18.56	18.33	18.44	7,544	-0.05(-0.27%)
Oct 25, 2013	18.47	18.49	18.46	18.49	3,668	-0.01(-0.05%)
Oct 24, 2013	18.48	18.57	18.46	18.50	5,912	+0.04(+0.22%)
Oct 23, 2013	18.47	18.48	18.33	18.46	9,398	-0.03(-0.16%)
Oct 22, 2013	18.33	18.56	18.33	18.49	8,261	+0.11(+0.60%)
Oct 21, 2013	18.38	18.42	18.32	18.38	8,354	-0.00(-0.00%)
Oct 18, 2013	18.33	18.38	18.29	18.38	8,864	+0.06(+0.33%)
Oct 17, 2013	18.17	18.32	18.14	18.32	11,202	+0.14(+0.77%)
Oct 16, 2013	18.07	18.19	18.07	18.18	9,152	+0.18(+1.00%)
Oct 15, 2013	18.13	18.13	18.00	18.00	15,829	-0.14(-0.78%)
Oct 14, 2013	18.10	18.15	17.95	18.14	23,183	+0.06(+0.33%)
Oct 11, 2013	17.92	18.10	17.92	18.08	8,826	+0.02(+0.11%)
Oct 10, 2013	17.83	18.07	17.83	18.06	19,767	+0.19(+1.06%)
Oct 09, 2013	17.89	17.94	17.81	17.87	21,084	-0.08(-0.45%)
Oct 08, 2013	17.93	18.00	17.88	17.95	30,869	-0.05(-0.26%)
Oct 07, 2013	17.93	18.01	17.93	18.00	10,236	-0.00(-0.02%)
Oct 04, 2013	17.98	18.03	17.98	18.00	22,587	+0.02(+0.11%)
Oct 03, 2013	17.91	18.02	17.88	17.98	5,986	+0.01(+0.05%)
Oct 02, 2013	17.85	18.06	17.85	17.97	31,250	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.