Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.14	30.14	30.14	43,368	+0.51(+1.72%)
Dec 30, 2020	29.86	30.48	29.15	29.63	43,368	+0.11(+0.37%)
Dec 29, 2020	30.60	31.10	29.51	29.52	24,579	-1.39(-4.50%)
Dec 28, 2020	30.97	31.36	30.79	30.91	19,862	-0.38(-1.21%)
Dec 24, 2020	30.50	32.81	30.27	31.29	14,800	+1.04(+3.44%)
Dec 23, 2020	30.37	30.71	30.23	30.25	15,785	+0.18(+0.60%)
Dec 22, 2020	29.82	30.93	29.82	30.07	16,289	+0.37(+1.25%)
Dec 21, 2020	29.95	29.95	29.50	29.70	18,753	-0.20(-0.67%)
Dec 18, 2020	29.94	29.94	29.63	29.90	14,800	+0.39(+1.32%)
Dec 17, 2020	29.39	29.95	29.16	29.51	16,597	+0.14(+0.48%)
Dec 16, 2020	29.59	29.59	29.15	29.37	17,854	+0.47(+1.63%)
Dec 15, 2020	29.00	29.34	28.80	28.90	26,660	+0.38(+1.33%)
Dec 14, 2020	28.90	29.03	28.50	28.52	27,038	-0.20(-0.70%)
Dec 11, 2020	28.76	28.80	28.49	28.72	16,600	+0.21(+0.74%)
Dec 10, 2020	28.10	28.71	28.05	28.51	13,317	+0.30(+1.06%)
Dec 09, 2020	29.04	29.18	28.07	28.21	42,578	-0.58(-2.01%)
Dec 08, 2020	28.18	28.81	28.12	28.79	25,779	+0.63(+2.24%)
Dec 07, 2020	28.08	28.16	27.97	28.16	30,222	+0.05(+0.18%)
Dec 04, 2020	28.10	28.16	28.10	28.11	11,400	+0.05(+0.18%)
Dec 03, 2020	27.97	28.15	27.39	28.06	32,512	+0.43(+1.56%)
Dec 02, 2020	27.34	27.63	27.18	27.63	25,359	+0.24(+0.88%)
Dec 01, 2020	27.25	27.41	26.93	27.39	28,723	+0.29(+1.07%)
Nov 30, 2020	27.25	27.28	26.90	27.10	18,154	-0.11(-0.40%)
Nov 27, 2020	27.48	27.48	26.83	27.21	45,200	-0.16(-0.58%)
Nov 25, 2020	28.00	28.00	27.21	27.37	28,200	-0.58(-2.08%)
Nov 24, 2020	27.42	29.56	26.62	27.95	82,333	-1.93(-6.46%)
Nov 23, 2020	29.74	30.25	29.00	29.88	153,059	+1.06(+3.68%)
Nov 20, 2020	29.13	29.13	28.48	28.82	52,700	+0.33(+1.15%)
Nov 19, 2020	28.10	28.65	28.10	28.49	66,004	+0.34(+1.21%)
Nov 18, 2020	28.18	28.40	28.00	28.15	84,016	+0.20(+0.72%)
Nov 17, 2020	27.87	28.17	27.59	27.95	64,036	+0.25(+0.90%)
Nov 16, 2020	27.50	27.70	27.17	27.70	63,645	+0.54(+1.99%)
Nov 13, 2020	26.35	27.17	26.35	27.16	68,100	+0.87(+3.31%)
Nov 12, 2020	26.28	26.70	26.27	26.29	29,621	-0.01(-0.04%)
Nov 11, 2020	26.39	27.71	26.26	26.30	60,963	+0.21(+0.80%)
Nov 10, 2020	26.05	26.15	25.83	26.09	32,284	-0.25(-0.95%)
Nov 09, 2020	26.81	27.00	26.22	26.34	52,190	-0.14(-0.53%)
Nov 06, 2020	26.60	26.60	26.25	26.48	3,800	+0.10(+0.38%)
Nov 05, 2020	25.97	26.44	25.97	26.38	84,503	+0.56(+2.17%)
Nov 04, 2020	25.76	25.87	25.72	25.82	12,197	+0.59(+2.34%)
Nov 03, 2020	25.01	25.27	24.97	25.23	7,084	+0.25(+1.00%)
Nov 02, 2020	25.00	25.00	24.73	24.98	12,735	+0.35(+1.42%)
Oct 30, 2020	25.23	25.23	24.53	24.63	16,900	-0.60(-2.38%)
Oct 29, 2020	24.97	25.35	24.97	25.23	18,735	+0.24(+0.96%)
Oct 28, 2020	25.02	25.17	24.87	24.99	11,936	-0.60(-2.34%)
Oct 27, 2020	25.42	25.69	25.40	25.59	6,365	+0.08(+0.31%)
Oct 26, 2020	25.51	25.80	25.36	25.51	15,189	-0.37(-1.43%)
Oct 23, 2020	25.95	25.95	25.75	25.88	4,400	+0.25(+0.98%)
Oct 22, 2020	26.00	26.05	25.59	25.63	45,802	-0.41(-1.57%)
Oct 21, 2020	26.00	26.30	25.97	26.04	10,688	-0.07(-0.27%)
Oct 20, 2020	26.10	26.25	25.94	26.11	9,418	+0.02(+0.10%)
Oct 19, 2020	26.36	26.42	26.09	26.09	9,353	-0.24(-0.93%)
Oct 16, 2020	26.20	26.44	26.20	26.33	9,000	+0.21(+0.80%)
Oct 15, 2020	26.08	26.20	26.01	26.12	19,343	-0.14(-0.53%)
Oct 14, 2020	26.60	26.60	26.25	26.26	20,448	-0.18(-0.68%)
Oct 13, 2020	26.61	26.61	26.11	26.44	17,674	+0.04(+0.15%)
Oct 12, 2020	26.75	26.75	26.22	26.40	32,645	+0.13(+0.51%)
Oct 09, 2020	26.07	26.36	26.06	26.27	12,000	+0.05(+0.21%)
Oct 08, 2020	26.14	26.33	26.04	26.21	34,377	+0.39(+1.51%)
Oct 07, 2020	25.49	25.90	25.44	25.82	16,207	+0.69(+2.75%)
Oct 06, 2020	24.88	25.55	24.88	25.13	22,903	-0.10(-0.40%)
Oct 05, 2020	24.90	25.23	24.90	25.23	13,853	+0.37(+1.49%)
Oct 02, 2020	24.90	24.97	24.78	24.86	14,100	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.