Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.41	26.52	26.34	26.43	24,485	+0.16(+0.61%)
Dec 30, 2021	26.12	26.45	26.12	26.27	32,544	+0.24(+0.92%)
Dec 29, 2021	26.31	26.55	25.97	26.03	55,211	-0.23(-0.88%)
Dec 28, 2021	26.73	26.75	26.26	26.26	42,565	-0.36(-1.35%)
Dec 27, 2021	26.60	26.80	26.50	26.62	18,386	+0.12(+0.45%)
Dec 23, 2021	26.20	26.58	26.20	26.50	12,129	+0.34(+1.30%)
Dec 22, 2021	26.02	26.23	25.94	26.16	17,832	+0.33(+1.28%)
Dec 21, 2021	25.77	25.98	25.50	25.83	31,762	+0.06(+0.23%)
Dec 20, 2021	25.93	26.03	25.60	25.77	25,439	-0.24(-0.92%)
Dec 17, 2021	25.60	26.01	25.50	26.01	17,711	+0.04(+0.15%)
Dec 16, 2021	26.05	26.19	25.70	25.97	34,064	+0.07(+0.27%)
Dec 15, 2021	25.64	25.95	25.56	25.90	10,416	+0.16(+0.62%)
Dec 14, 2021	25.83	25.92	25.62	25.74	27,148	-0.24(-0.92%)
Dec 13, 2021	26.11	26.11	25.82	25.98	12,705	-0.13(-0.50%)
Dec 10, 2021	26.21	26.29	26.03	26.11	11,695	-0.05(-0.19%)
Dec 09, 2021	26.39	26.53	26.06	26.16	18,498	-0.25(-0.95%)
Dec 08, 2021	26.35	26.52	26.28	26.41	22,536	+0.25(+0.96%)
Dec 07, 2021	26.06	26.43	26.06	26.16	31,149	+0.39(+1.51%)
Dec 06, 2021	26.12	26.22	25.65	25.77	55,923	-0.34(-1.30%)
Dec 03, 2021	26.83	27.06	25.85	26.11	25,887	-0.84(-3.12%)
Dec 02, 2021	27.06	27.21	26.52	26.95	29,864	-0.13(-0.48%)
Dec 01, 2021	27.69	27.91	27.08	27.08	36,400	-0.42(-1.53%)
Nov 30, 2021	28.25	28.36	27.22	27.50	37,100	-0.57(-2.03%)
Nov 29, 2021	28.65	28.95	28.00	28.07	21,565	-0.33(-1.16%)
Nov 26, 2021	29.17	29.49	28.29	28.40	30,044	-1.57(-5.24%)
Nov 24, 2021	30.59	30.59	29.59	29.97	31,280	-0.79(-2.57%)
Nov 23, 2021	30.35	30.77	29.78	30.76	50,357	-2.52(-7.57%)
Nov 22, 2021	32.20	33.59	32.20	33.28	129,640	+1.23(+3.84%)
Nov 19, 2021	32.40	32.40	32.05	32.05	25,261	-0.35(-1.08%)
Nov 18, 2021	32.26	32.34	32.24	32.40	64,567	+0.27(+0.84%)
Nov 17, 2021	31.85	32.17	31.83	32.13	55,669	+0.27(+0.85%)
Nov 16, 2021	31.59	31.98	31.59	31.86	33,950	+0.37(+1.17%)
Nov 15, 2021	31.31	31.65	31.31	31.49	41,551	+0.44(+1.42%)
Nov 12, 2021	31.10	31.23	30.86	31.05	38,256	+0.42(+1.37%)
Nov 11, 2021	30.70	30.91	30.63	30.63	13,396	-0.05(-0.16%)
Nov 10, 2021	30.89			30.68	10,875	-0.26(-0.84%)
Nov 09, 2021	30.77	30.94	30.66	30.94	14,119	+0.28(+0.91%)
Nov 08, 2021	30.60	30.76	30.60	30.66	11,615	+0.05(+0.16%)
Nov 05, 2021	30.36	30.61	30.36	30.61	16,804	+0.25(+0.82%)
Nov 04, 2021	30.58	30.63	30.32	30.36	12,168	+0.07(+0.23%)
Nov 03, 2021	30.30	30.45	30.25	30.29	15,891	-0.13(-0.43%)
Nov 02, 2021	30.58	30.58	30.18	30.42	23,555	+0.16(+0.53%)
Nov 01, 2021	30.04	30.36	30.07	30.26	12,178	+0.19(+0.63%)
Oct 29, 2021	30.12	30.15	29.86	30.07	13,065	+0.07(+0.23%)
Oct 28, 2021	30.00	30.15	29.93	30.00	11,880	-0.01(-0.03%)
Oct 27, 2021	30.18	30.32	29.93	30.01	19,918	-0.23(-0.76%)
Oct 26, 2021	30.24			30.24	9,676	+0.10(+0.33%)
Oct 25, 2021	30.26	30.26	29.96	30.14	8,517	-0.14(-0.46%)
Oct 22, 2021	30.45	30.58	30.00	30.28	10,340	-0.08(-0.26%)
Oct 21, 2021	30.33	30.41	30.27	30.36	4,833	-0.16(-0.52%)
Oct 20, 2021	30.22	30.52	30.09	30.52	17,369	+0.37(+1.22%)
Oct 19, 2021	30.20	30.33	30.11	30.15	8,483	+0.05(+0.18%)
Oct 18, 2021	30.10	30.30	29.96	30.10	15,431	+0.06(+0.20%)
Oct 15, 2021	30.09	30.16	29.95	30.04	7,926	+0.02(+0.07%)
Oct 14, 2021	29.84	30.07	29.69	30.02	13,690	+0.45(+1.53%)
Oct 13, 2021	29.65	29.65	29.49	29.57	8,392	-0.00(-0.01%)
Oct 12, 2021	29.50	29.61	29.48	29.57	5,338	+0.11(+0.37%)
Oct 11, 2021	29.62	29.64	29.40	29.46	23,436	-0.04(-0.14%)
Oct 08, 2021	29.89	29.89	29.41	29.50	12,579	-0.18(-0.61%)
Oct 07, 2021	29.50	29.80	29.43	29.68	10,762	+0.36(+1.21%)
Oct 06, 2021	28.90	29.43	28.90	29.32	25,235	-0.12(-0.39%)
Oct 05, 2021	29.19	29.50	29.16	29.44	16,002	+0.23(+0.79%)
Oct 04, 2021	29.65	29.65	29.21	29.21	18,973	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.