Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.900	3.080	2.860	3.080	109,290	+0.09(+3.01%)
Dec 30, 2008	2.790	2.990	2.700	2.990	13,779	+0.28(+10.33%)
Dec 29, 2008	2.750	2.750	2.630	2.710	13,264	-0.09(-3.21%)
Dec 26, 2008	2.730	2.880	2.250	2.800	0	+0.14(+5.26%)
Dec 24, 2008	2.750	2.750	2.610	2.660	11,300	+0.13(+5.14%)
Dec 23, 2008	2.990	2.990	2.450	2.530	2,380	-0.15(-5.60%)
Dec 22, 2008	2.610	2.680	2.610	2.680	2,400	+0.00(+0.00%)
Dec 19, 2008	2.700	2.700	2.680	2.680	600	+0.05(+1.90%)
Dec 18, 2008	2.700	2.700	2.550	2.630	5,270	-0.04(-1.50%)
Dec 17, 2008	2.670	2.720	2.580	2.670	2,920	-0.08(-2.91%)
Dec 16, 2008	2.740	2.750	2.690	2.750	7,000	-0.02(-0.72%)
Dec 15, 2008	2.680	2.810	2.590	2.770	7,600	+0.06(+2.21%)
Dec 12, 2008	2.620	2.710	2.620	2.710	0	-0.07(-2.52%)
Dec 11, 2008	2.700	2.780	2.700	2.780	8,700	-0.01(-0.36%)
Dec 10, 2008	2.800	2.850	2.510	2.790	19,400	+0.01(+0.26%)
Dec 09, 2008	2.783	2.783	2.783	2.783	2,600	-0.07(-2.36%)
Dec 08, 2008	2.763	2.870	2.763	2.850	4,500	+0.04(+1.55%)
Dec 05, 2008	2.850	2.861	2.800	2.806	0	+0.01(+0.22%)
Dec 04, 2008	2.980	2.980	2.800	2.800	3,175	-0.18(-6.04%)
Dec 03, 2008	2.870	2.980	2.870	2.980	1,200	-0.02(-0.67%)
Dec 02, 2008	2.900	3.000	2.880	3.000	3,500	+0.15(+5.26%)
Dec 01, 2008	2.900	2.900	2.850	2.850	8,690	-0.16(-5.32%)
Nov 28, 2008	3.090	3.090	3.010	3.010	1,200	-0.08(-2.59%)
Nov 26, 2008	3.090	3.150	3.010	3.090	14,183	+0.00(+0.00%)
Nov 25, 2008	3.090	3.090	3.090	3.090	100	+0.11(+3.69%)
Nov 24, 2008	2.900	3.100	2.900	2.980	25,400	-0.02(-0.67%)
Nov 21, 2008	2.950	3.100	2.860	3.000	6,100	+0.00(+0.00%)
Nov 20, 2008	3.000	3.000	2.900	3.000	3,700	-0.10(-3.23%)
Nov 19, 2008	3.040	3.150	2.750	3.100	72,645	-0.05(-1.59%)
Nov 18, 2008	3.020	3.150	2.967	3.150	106,310	+0.03(+0.96%)
Nov 17, 2008	2.920	3.150	2.920	3.120	108,499	-0.02(-0.64%)
Nov 14, 2008	3.120	3.140	3.120	3.140	0	-0.01(-0.32%)
Nov 13, 2008	3.113	3.150	2.990	3.150	3,000	-0.04(-1.25%)
Nov 12, 2008	3.100	3.190	2.650	3.190	22,989	+0.04(+1.27%)
Nov 11, 2008	3.200	3.200	3.150	3.150	800	-0.05(-1.56%)
Nov 10, 2008	3.200	3.200	3.200	3.200	4,945	+0.00(+0.00%)
Nov 07, 2008	3.200	3.212	3.200	3.200	0	+0.00(+0.00%)
Nov 06, 2008	3.250	3.250	3.200	3.200	1,000	-0.15(-4.48%)
Nov 05, 2008	3.313	3.400	3.300	3.350	1,900	+0.05(+1.52%)
Nov 04, 2008	3.300	3.300	3.300	3.300	100	-0.05(-1.49%)
Nov 03, 2008	3.220	3.350	3.200	3.350	2,394	+0.05(+1.52%)
Oct 31, 2008	3.300	3.400	3.260	3.300	0	+0.00(+0.00%)
Oct 30, 2008	3.220	3.500	3.200	3.300	19,961	+0.00(+0.00%)
Oct 29, 2008	3.250	3.450	3.150	3.300	13,754	+0.10(+3.12%)
Oct 28, 2008	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Oct 27, 2008	3.240	3.450	3.070	3.200	79,505	-0.15(-4.48%)
Oct 24, 2008	3.250	3.350	3.100	3.350	3,200	+0.20(+6.35%)
Oct 23, 2008	3.150	3.290	3.150	3.150	500	-0.10(-3.08%)
Oct 22, 2008	3.300	3.500	3.250	3.250	2,402	-0.10(-2.99%)
Oct 21, 2008	3.250	3.350	3.250	3.350	400	+0.10(+3.08%)
Oct 17, 2008	3.300	3.250	3.250	3.250	800	-0.05(-1.52%)
Oct 16, 2008	3.330	3.350	3.250	3.300	2,678	-0.03(-0.90%)
Oct 15, 2008	2.990	3.500	2.900	3.330	15,600	+0.35(+11.74%)
Oct 14, 2008	2.740	2.980	2.354	2.980	108,382	+0.23(+8.37%)
Oct 13, 2008	2.640	2.750	2.640	2.750	3,423	-0.00(-0.00%)
Oct 10, 2008	2.850	2.850	2.650	2.750	0	-0.16(-5.50%)
Oct 09, 2008	3.050	3.050	2.830	2.910	6,700	-0.24(-7.62%)
Oct 08, 2008	3.000	3.150	2.800	3.150	59,448	+0.05(+1.61%)
Oct 07, 2008	3.150	3.290	3.100	3.100	2,350	-0.05(-1.59%)
Oct 06, 2008	2.900	3.250	2.900	3.150	102,330	-0.03(-1.06%)
Oct 03, 2008	3.280	3.350	3.184	3.184	0	-0.07(-2.04%)
Oct 02, 2008	3.350	3.350	2.930	3.250	130,850	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.