Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.020	2.060	2.060	2.060	13,100	+0.01(+0.49%)
Dec 30, 2013	2.040	2.060	2.040	2.050	10,120	+0.01(+0.49%)
Dec 27, 2013	2.020	2.070	2.010	2.040	4,540	-0.03(-1.45%)
Dec 26, 2013	2.050	2.070	2.050	2.070	16,797	-0.07(-3.27%)
Dec 23, 2013	2.110	2.140	2.140	2.140	32,600	-0.01(-0.47%)
Dec 20, 2013	2.140	2.180	2.070	2.150	20,236	+0.01(+0.47%)
Dec 19, 2013	2.100	2.150	2.050	2.140	49,276	+0.01(+0.27%)
Dec 18, 2013	2.120	2.134	2.100	2.134	5,792	-0.04(-1.65%)
Dec 17, 2013	2.090	2.170	2.061	2.170	33,145	+0.12(+5.80%)
Dec 16, 2013	2.120	2.130	2.040	2.051	12,469	-0.09(-4.15%)
Dec 13, 2013	2.159	2.160	2.130	2.140	14,395	+0.01(+0.46%)
Dec 12, 2013	2.020	2.170	2.010	2.130	19,394	+0.09(+4.41%)
Dec 11, 2013	2.020	2.170	2.000	2.040	88,677	-0.04(-1.92%)
Dec 10, 2013	2.050	2.100	2.050	2.080	11,478	-0.02(-0.95%)
Dec 09, 2013	2.110	2.150	2.058	2.100	20,567	-0.04(-1.87%)
Dec 06, 2013	2.210	2.210	2.020	2.140	13,085	+0.02(+0.94%)
Dec 05, 2013	2.100	2.140	2.091	2.120	15,565	+0.02(+0.95%)
Dec 04, 2013	2.010	2.160	2.010	2.100	9,433	+0.07(+3.45%)
Dec 03, 2013	1.930	2.150	1.930	2.030	76,915	-0.16(-7.31%)
Dec 02, 2013	2.230	2.240	2.100	2.190	18,790	-0.06(-2.67%)
Nov 29, 2013	2.260	2.260	2.090	2.250	22,413	+0.14(+6.64%)
Nov 27, 2013	2.240	2.270	2.090	2.110	60,275	-0.08(-3.65%)
Nov 26, 2013	2.190	2.280	2.181	2.190	26,421	+0.00(+0.00%)
Nov 25, 2013	2.180	2.200	2.120	2.190	34,765	+0.01(+0.46%)
Nov 22, 2013	2.230	2.280	2.180	2.180	35,956	+0.06(+2.83%)
Nov 21, 2013	2.070	2.290	2.064	2.120	37,516	-0.01(-0.47%)
Nov 20, 2013	2.210	2.280	2.040	2.130	107,126	-0.12(-5.33%)
Nov 19, 2013	2.380	2.420	2.200	2.250	59,827	-0.12(-5.26%)
Nov 18, 2013	2.590	2.590	2.300	2.375	140,942	-0.23(-8.65%)
Nov 15, 2013	2.380	2.600	2.283	2.600	58,821	+0.30(+13.12%)
Nov 14, 2013	2.330	2.390	2.210	2.299	67,813	-0.03(-1.35%)
Nov 13, 2013	2.190	2.330	2.150	2.330	71,006	+0.18(+8.37%)
Nov 12, 2013	2.260	2.260	2.150	2.150	22,697	-0.04(-1.83%)
Nov 11, 2013	2.330	2.330	2.168	2.190	36,101	-0.11(-4.78%)
Nov 08, 2013	1.850	2.300	1.840	2.300	83,730	+0.41(+21.69%)
Nov 07, 2013	1.830	1.990	1.750	1.890	88,709	-0.11(-5.50%)
Nov 06, 2013	1.750	2.100	1.700	2.000	312,527	+0.42(+26.58%)
Nov 05, 2013	1.550	1.599	1.530	1.580	9,000	+0.07(+4.64%)
Nov 04, 2013	1.550	1.610	1.500	1.510	4,748	-0.07(-4.44%)
Nov 01, 2013	1.540	1.600	1.420	1.580	63,957	+0.06(+3.95%)
Oct 31, 2013	1.570	1.610	1.500	1.520	14,685	-0.03(-1.94%)
Oct 29, 2013	1.490	1.550	1.550	1.550	5,400	+0.09(+6.16%)
Oct 28, 2013	1.510	1.540	1.450	1.460	113,809	-0.05(-3.31%)
Oct 25, 2013	1.500	1.514	1.500	1.510	20,067	-0.01(-0.59%)
Oct 24, 2013	1.490	1.569	1.400	1.519	26,365	+0.05(+3.33%)
Oct 23, 2013	1.490	1.500	1.470	1.470	8,867	-0.06(-3.92%)
Oct 22, 2013	1.520	1.530	1.390	1.530	91,905	+0.04(+2.68%)
Oct 21, 2013	1.500	1.500	1.450	1.490	51,920	+0.02(+1.36%)
Oct 18, 2013	1.460	1.470	1.460	1.470	24,423	+0.01(+0.68%)
Oct 16, 2013	1.410	1.460	1.460	1.460	4,200	+0.06(+4.29%)
Oct 15, 2013	1.450	1.450	1.400	1.400	3,500	+0.00(+0.00%)
Oct 14, 2013	1.460	1.470	1.360	1.400	12,625	-0.06(-4.11%)
Oct 11, 2013	1.450	1.460	1.360	1.460	19,302	+0.01(+0.69%)
Oct 10, 2013	1.450	1.463	1.450	1.450	7,276	-0.04(-2.68%)
Oct 09, 2013	1.490	1.490	1.490	1.490	100	+0.01(+0.70%)
Oct 08, 2013	1.450	1.480	1.450	1.480	360	+0.02(+1.49%)
Oct 07, 2013	1.451	1.458	1.451	1.458	1,000	+0.02(+1.05%)
Oct 04, 2013	1.443	1.443	1.443	1.443	100	-0.05(-3.17%)
Oct 03, 2013	1.540	1.540	1.470	1.490	8,209	-0.01(-0.67%)
Oct 02, 2013	1.410	1.500	1.410	1.500	4,775	+0.10(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.