Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.04	62.04	62.04	104,947	+0.22(+0.36%)
Dec 30, 2020	61.14	62.47	61.13	61.82	104,947	+0.32(+0.52%)
Dec 29, 2020	62.64	62.64	60.94	61.50	111,872	-0.66(-1.06%)
Dec 28, 2020	61.54	62.58	61.02	62.16	233,962	+1.43(+2.35%)
Dec 24, 2020	61.15	61.19	60.31	60.73	52,800	+0.15(+0.25%)
Dec 23, 2020	58.97	61.32	58.97	60.58	354,966	+1.73(+2.94%)
Dec 22, 2020	58.62	59.18	58.00	58.85	193,070	+0.23(+0.39%)
Dec 21, 2020	58.85	59.18	58.00	58.62	363,993	-1.29(-2.15%)
Dec 18, 2020	60.71	61.10	59.56	59.91	613,000	-0.80(-1.32%)
Dec 17, 2020	62.00	62.64	60.59	60.71	265,660	-1.11(-1.80%)
Dec 16, 2020	63.65	64.18	61.67	61.82	327,330	-1.67(-2.63%)
Dec 15, 2020	62.40	63.59	61.60	63.49	152,795	+1.23(+1.98%)
Dec 14, 2020	63.31	63.51	62.13	62.26	319,875	-0.59(-0.94%)
Dec 11, 2020	62.32	63.31	62.05	62.85	267,600	+0.18(+0.29%)
Dec 10, 2020	62.00	63.02	61.99	62.67	410,063	+0.11(+0.18%)
Dec 09, 2020	64.05	64.59	62.06	62.56	474,212	-0.93(-1.46%)
Dec 08, 2020	62.70	63.61	62.59	63.49	268,859	+0.71(+1.13%)
Dec 07, 2020	62.84	63.12	61.60	62.78	386,045	+0.17(+0.27%)
Dec 04, 2020	60.60	63.10	60.36	62.61	288,100	+2.28(+3.78%)
Dec 03, 2020	60.68	61.50	60.05	60.33	427,925	+0.10(+0.17%)
Dec 02, 2020	59.47	60.34	58.74	60.23	341,011	+0.65(+1.09%)
Dec 01, 2020	59.42	60.75	58.82	59.58	395,943	+1.02(+1.74%)
Nov 30, 2020	60.73	60.73	58.01	58.56	477,280	-2.49(-4.08%)
Nov 27, 2020	60.84	61.17	60.01	61.05	84,100	+0.14(+0.23%)
Nov 25, 2020	61.87	62.06	60.63	60.91	206,900	-1.25(-2.01%)
Nov 24, 2020	62.16	63.28	61.38	62.16	566,972	+1.33(+2.19%)
Nov 23, 2020	60.75	62.03	59.55	60.83	408,226	+0.58(+0.96%)
Nov 20, 2020	62.01	62.50	59.79	60.25	496,300	-3.84(-5.99%)
Nov 19, 2020	61.50	66.20	60.15	64.09	854,607	-0.94(-1.45%)
Nov 18, 2020	65.86	66.62	64.60	65.03	745,569	-0.03(-0.05%)
Nov 17, 2020	64.76	65.46	63.54	65.06	592,516	-0.15(-0.23%)
Nov 16, 2020	65.50	67.40	64.67	65.21	483,061	-0.64(-0.97%)
Nov 13, 2020	65.00	66.06	64.36	65.85	241,200	+1.41(+2.19%)
Nov 12, 2020	63.28	64.76	62.98	64.44	269,280	+0.54(+0.85%)
Nov 11, 2020	64.05	64.24	62.39	63.90	354,244	-0.03(-0.05%)
Nov 10, 2020	60.41	64.31	59.88	63.93	644,048	+4.15(+6.94%)
Nov 09, 2020	61.01	62.41	58.93	59.78	644,279	+2.14(+3.71%)
Nov 06, 2020	60.25	60.27	57.41	57.64	389,700	-2.43(-4.05%)
Nov 05, 2020	60.10	61.04	59.29	60.07	407,527	-0.56(-0.92%)
Nov 04, 2020	60.33	61.47	60.05	60.63	182,633	-0.37(-0.61%)
Nov 03, 2020	61.09	61.50	60.09	61.00	291,169	+1.16(+1.94%)
Nov 02, 2020	59.81	60.65	59.25	59.84	447,334	+0.73(+1.23%)
Oct 30, 2020	58.48	59.17	57.31	59.11	215,200	+0.56(+0.96%)
Oct 29, 2020	57.64	58.91	56.89	58.55	230,956	+0.75(+1.30%)
Oct 28, 2020	57.99	59.00	57.48	57.80	314,600	-1.31(-2.22%)
Oct 27, 2020	59.38	59.80	58.37	59.11	302,437	-0.46(-0.77%)
Oct 26, 2020	60.25	60.35	58.00	59.57	297,366	-1.23(-2.02%)
Oct 23, 2020	61.03	61.70	59.80	60.80	286,500	-0.19(-0.31%)
Oct 22, 2020	60.29	61.41	59.82	60.99	221,298	+1.03(+1.72%)
Oct 21, 2020	60.33	60.37	59.05	59.96	351,206	-0.80(-1.32%)
Oct 20, 2020	60.19	62.09	59.64	60.76	312,760	+1.23(+2.07%)
Oct 19, 2020	59.02	59.89	58.28	59.53	453,246	+1.25(+2.14%)
Oct 16, 2020	58.18	58.93	57.50	58.28	243,000	-0.12(-0.21%)
Oct 15, 2020	57.73	58.73	57.16	58.40	230,560	-0.32(-0.54%)
Oct 14, 2020	56.82	60.49	56.82	58.72	591,600	+1.91(+3.36%)
Oct 13, 2020	58.25	58.87	56.34	56.81	265,939	-2.24(-3.79%)
Oct 12, 2020	59.64	59.74	58.45	59.05	419,435	-1.02(-1.70%)
Oct 09, 2020	60.71	61.18	59.84	60.07	501,600	-0.88(-1.44%)
Oct 08, 2020	60.81	61.12	59.41	60.95	524,875	+1.01(+1.69%)
Oct 07, 2020	58.83	60.77	58.64	59.94	449,683	+1.70(+2.92%)
Oct 06, 2020	58.74	60.28	58.14	58.24	426,054	+0.12(+0.21%)
Oct 05, 2020	58.22	59.20	57.34	58.12	218,051	+0.87(+1.52%)
Oct 02, 2020	56.10	58.23	55.84	57.25	714,200	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.