Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.51	15.29	15.29	15.29	542,846	-0.25(-1.62%)
Dec 30, 2009	15.55	15.68	15.47	15.54	578,004	+0.00(+0.00%)
Dec 29, 2009	15.42	15.56	15.25	15.54	498,554	+0.06(+0.39%)
Dec 28, 2009	15.37	15.52	15.28	15.48	601,823	+0.18(+1.15%)
Dec 24, 2009	15.19	15.39	15.13	15.30	540,359	+0.11(+0.71%)
Dec 23, 2009	15.25	15.34	15.09	15.19	881,447	+0.00(+0.00%)
Dec 22, 2009	15.02	15.19	14.95	15.19	836,500	+0.18(+1.22%)
Dec 21, 2009	15.00	15.12	14.96	15.01	517,394	+0.03(+0.23%)
Dec 18, 2009	15.07	15.08	14.92	14.98	2,699,082	-0.09(-0.59%)
Dec 17, 2009	15.09	15.19	14.86	15.06	1,586,321	-0.07(-0.49%)
Dec 16, 2009	15.40	15.40	15.09	15.14	844,553	-0.18(-1.20%)
Dec 15, 2009	15.20	15.33	15.10	15.32	797,105	+0.12(+0.80%)
Dec 14, 2009	15.08	15.20	15.07	15.20	547,924	+0.12(+0.81%)
Dec 11, 2009	15.09	15.16	15.02	15.08	630,810	-0.03(-0.22%)
Dec 10, 2009	15.13	15.23	15.02	15.11	638,571	+0.03(+0.18%)
Dec 09, 2009	15.13	15.21	15.01	15.09	655,826	-0.10(-0.67%)
Dec 08, 2009	15.23	15.31	15.13	15.19	330,126	-0.14(-0.89%)
Dec 07, 2009	15.37	15.38	15.26	15.32	613,356	-0.03(-0.18%)
Dec 04, 2009	15.28	15.43	15.15	15.35	485,337	+0.20(+1.35%)
Dec 03, 2009	15.32	15.36	15.14	15.15	451,733	-0.16(-1.06%)
Dec 02, 2009	15.34	15.36	15.22	15.31	319,316	+0.01(+0.04%)
Dec 01, 2009	15.21	15.32	15.15	15.30	479,560	+0.09(+0.58%)
Nov 30, 2009	15.04	15.23	14.91	15.21	908,043	+0.12(+0.76%)
Nov 27, 2009	15.15	15.32	15.02	15.10	313,147	-0.32(-2.07%)
Nov 25, 2009	15.50	15.55	15.34	15.42	224,644	+0.05(+0.31%)
Nov 24, 2009	15.43	15.51	15.33	15.37	389,793	-0.09(-0.57%)
Nov 23, 2009	15.41	15.51	15.33	15.46	574,080	+0.20(+1.34%)
Nov 20, 2009	15.18	15.30	15.14	15.25	322,492	-0.02(-0.13%)
Nov 19, 2009	15.59	15.65	15.23	15.28	536,696	-0.42(-2.68%)
Nov 18, 2009	15.77	15.83	15.65	15.70	390,267	-0.08(-0.52%)
Nov 17, 2009	15.69	15.80	15.66	15.78	487,090	+0.00(+0.00%)
Nov 16, 2009	15.66	15.88	15.66	15.78	598,077	+0.17(+1.09%)
Nov 13, 2009	15.63	15.70	15.55	15.61	339,895	+0.05(+0.35%)
Nov 12, 2009	15.79	15.90	15.54	15.55	482,132	-0.27(-1.72%)
Nov 11, 2009	15.87	15.93	15.70	15.83	642,678	+0.09(+0.56%)
Nov 10, 2009	15.78	15.90	15.64	15.74	525,839	-0.11(-0.69%)
Nov 09, 2009	15.55	15.86	15.51	15.85	546,701	+0.32(+2.06%)
Nov 06, 2009	15.49	15.55	15.39	15.53	722,194	-0.01(-0.04%)
Nov 05, 2009	15.42	15.56	15.32	15.53	1,090,676	+0.24(+1.60%)
Nov 04, 2009	15.40	15.56	15.28	15.29	753,038	-0.06(-0.40%)
Nov 03, 2009	15.21	15.38	15.11	15.35	1,093,823	+0.15(+0.98%)
Nov 02, 2009	15.23	15.38	14.94	15.20	772,008	+0.05(+0.31%)
Oct 30, 2009	15.31	15.31	15.05	15.15	1,363,991	-0.24(-1.59%)
Oct 29, 2009	15.25	15.41	15.11	15.40	1,272,454	+0.19(+1.25%)
Oct 28, 2009	15.74	16.23	15.09	15.21	2,016,433	-1.10(-6.75%)
Oct 27, 2009	16.44	16.57	16.28	16.31	763,611	-0.09(-0.54%)
Oct 26, 2009	16.55	16.72	16.35	16.40	834,358	-0.11(-0.66%)
Oct 23, 2009	16.57	16.61	16.46	16.50	681,259	-0.13(-0.78%)
Oct 22, 2009	16.28	16.65	16.20	16.63	602,661	+0.39(+2.38%)
Oct 21, 2009	16.33	16.65	16.24	16.25	684,618	-0.09(-0.54%)
Oct 20, 2009	16.36	16.40	16.31	16.33	694,225	-0.20(-1.19%)
Oct 19, 2009	16.58	16.63	16.49	16.53	480,930	-0.05(-0.29%)
Oct 16, 2009	16.61	16.69	16.36	16.58	541,128	-0.13(-0.77%)
Oct 15, 2009	16.60	16.74	16.52	16.71	396,299	+0.07(+0.45%)
Oct 14, 2009	16.52	16.66	16.47	16.63	536,254	+0.19(+1.16%)
Oct 13, 2009	16.54	16.65	16.35	16.44	422,388	-0.16(-0.98%)
Oct 12, 2009	16.61	16.67	16.55	16.61	308,939	-0.08(-0.49%)
Oct 09, 2009	16.54	16.72	16.48	16.69	469,293	+0.12(+0.74%)
Oct 08, 2009	16.51	16.69	16.44	16.57	609,327	+0.14(+0.87%)
Oct 07, 2009	16.27	16.42	16.15	16.42	599,622	+0.10(+0.62%)
Oct 06, 2009	16.17	16.36	16.13	16.32	433,539	+0.18(+1.14%)
Oct 05, 2009	16.19	16.19	16.00	16.14	665,975	+0.03(+0.17%)
Oct 02, 2009	16.12	16.22	16.04	16.11	1,012,591	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.