Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.81	118.81	118.81	444,157	+1.93(+1.65%)
Dec 30, 2020	117.28	117.80	116.75	116.88	444,157	+0.16(+0.14%)
Dec 29, 2020	118.53	118.54	116.46	116.71	572,222	-1.44(-1.22%)
Dec 28, 2020	119.21	119.47	117.85	118.15	383,693	-0.38(-0.32%)
Dec 24, 2020	118.14	118.79	117.79	118.53	232,098	+0.36(+0.31%)
Dec 23, 2020	119.21	119.80	118.12	118.16	500,310	-0.74(-0.62%)
Dec 22, 2020	119.87	119.87	118.67	118.90	759,949	-1.14(-0.95%)
Dec 21, 2020	119.76	120.05	116.86	120.05	882,237	-0.31(-0.26%)
Dec 18, 2020	123.00	123.41	119.87	120.35	1,545,759	-2.76(-2.24%)
Dec 17, 2020	122.12	124.00	121.74	123.11	1,056,961	+1.67(+1.38%)
Dec 16, 2020	119.51	121.69	119.38	121.44	1,021,923	+2.71(+2.28%)
Dec 15, 2020	116.67	119.00	116.67	118.73	966,667	+3.01(+2.60%)
Dec 14, 2020	115.89	117.17	115.13	115.72	1,158,013	+0.54(+0.47%)
Dec 11, 2020	114.28	116.46	114.09	115.19	1,036,788	+0.41(+0.36%)
Dec 10, 2020	112.62	114.95	112.22	114.77	1,219,138	+1.95(+1.73%)
Dec 09, 2020	112.56	113.06	111.77	112.82	885,233	+0.56(+0.50%)
Dec 08, 2020	110.40	112.71	110.28	112.27	807,012	+0.86(+0.78%)
Dec 07, 2020	111.38	112.36	110.96	111.40	793,951	-0.02(-0.02%)
Dec 04, 2020	111.03	111.75	110.78	111.42	579,672	+0.24(+0.22%)
Dec 03, 2020	111.22	111.66	110.60	111.18	731,875	-0.20(-0.18%)
Dec 02, 2020	111.56	112.10	110.68	111.38	560,381	-0.27(-0.24%)
Dec 01, 2020	111.34	111.69	110.80	111.65	703,306	+1.24(+1.13%)
Nov 30, 2020	110.55	111.09	110.04	110.41	970,749	-0.43(-0.39%)
Nov 27, 2020	110.94	111.45	109.60	110.84	357,912	-0.20(-0.18%)
Nov 25, 2020	111.09	111.32	108.95	111.04	1,292,521	-0.33(-0.30%)
Nov 24, 2020	111.09	112.25	110.32	111.37	1,193,389	+0.97(+0.87%)
Nov 23, 2020	110.99	111.59	109.46	110.41	819,897	-0.13(-0.12%)
Nov 20, 2020	111.22	112.04	110.23	110.54	2,025,176	-0.47(-0.42%)
Nov 19, 2020	110.01	111.28	109.30	111.01	678,040	+0.56(+0.51%)
Nov 18, 2020	112.25	112.49	110.00	110.45	759,735	-1.56(-1.39%)
Nov 17, 2020	111.67	112.65	110.49	112.00	1,087,435	-0.34(-0.30%)
Nov 16, 2020	111.55	112.39	110.71	112.34	736,533	+1.65(+1.49%)
Nov 13, 2020	108.43	110.82	108.41	110.69	632,933	+2.45(+2.26%)
Nov 12, 2020	107.83	108.68	107.54	108.25	595,768	-0.98(-0.89%)
Nov 11, 2020	109.14	109.64	108.38	109.22	777,281	+0.51(+0.47%)
Nov 10, 2020	105.54	109.50	105.23	108.72	1,186,414	+3.50(+3.33%)
Nov 09, 2020	111.27	113.26	105.13	105.21	1,878,388	-0.51(-0.48%)
Nov 06, 2020	105.65	106.72	104.99	105.72	769,241	+0.71(+0.67%)
Nov 05, 2020	107.69	108.21	104.86	105.01	917,057	-1.89(-1.77%)
Nov 04, 2020	102.68	108.72	102.20	106.91	1,263,895	+3.60(+3.48%)
Nov 03, 2020	103.25	104.28	102.10	103.31	884,222	+1.40(+1.37%)
Nov 02, 2020	100.59	102.35	99.60	101.91	1,142,230	+2.70(+2.72%)
Oct 30, 2020	98.00	100.80	97.61	99.21	1,597,228	+0.68(+0.69%)
Oct 29, 2020	99.17	100.01	97.53	98.54	1,552,155	-1.25(-1.26%)
Oct 28, 2020	99.69	100.73	99.05	99.79	2,086,742	-1.21(-1.19%)
Oct 27, 2020	101.96	102.72	100.92	100.99	1,002,895	-0.56(-0.56%)
Oct 26, 2020	102.27	102.39	100.28	101.56	701,276	-1.68(-1.63%)
Oct 23, 2020	103.27	103.62	102.73	103.24	586,939	+0.15(+0.15%)
Oct 22, 2020	102.73	103.90	102.16	103.09	437,815	+0.13(+0.13%)
Oct 21, 2020	103.00	104.15	102.81	102.95	541,845	+0.09(+0.09%)
Oct 20, 2020	103.36	104.28	102.64	102.86	602,851	+0.44(+0.43%)
Oct 19, 2020	104.32	104.79	102.23	102.42	804,122	-1.64(-1.57%)
Oct 16, 2020	103.75	104.95	103.60	104.06	601,051	+0.58(+0.56%)
Oct 15, 2020	102.43	103.81	102.04	103.47	718,232	+0.32(+0.31%)
Oct 14, 2020	104.26	105.17	103.14	103.16	935,062	-0.80(-0.77%)
Oct 13, 2020	104.93	105.77	103.24	103.96	1,080,458	-0.80(-0.77%)
Oct 12, 2020	103.84	105.17	103.70	104.76	656,452	+0.92(+0.88%)
Oct 09, 2020	102.86	104.12	102.81	103.84	468,401	+1.38(+1.34%)
Oct 08, 2020	102.04	103.12	101.76	102.47	484,044	+0.66(+0.65%)
Oct 07, 2020	101.92	102.57	101.09	101.81	555,698	+0.63(+0.62%)
Oct 06, 2020	103.06	103.37	100.82	101.18	618,081	-1.24(-1.21%)
Oct 05, 2020	102.09	102.98	101.79	102.42	583,240	+0.81(+0.80%)
Oct 02, 2020	100.00	102.31	99.44	101.61	559,761	+0.57(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.