Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 91.77 | 91.77 | 91.77 | 439,660 | +0.75(+0.82%) | |
Dec 30, 2020 | 90.51 | 91.77 | 90.27 | 91.02 | 439,660 | +0.75(+0.83%) |
Dec 29, 2020 | 91.41 | 91.87 | 90.01 | 90.27 | 469,737 | -1.14(-1.25%) |
Dec 28, 2020 | 91.63 | 92.73 | 91.22 | 91.41 | 488,987 | +0.62(+0.68%) |
Dec 24, 2020 | 91.19 | 91.26 | 89.91 | 90.79 | 163,499 | -0.04(-0.04%) |
Dec 23, 2020 | 90.44 | 91.68 | 90.05 | 90.83 | 640,457 | +0.69(+0.77%) |
Dec 22, 2020 | 88.77 | 90.52 | 88.63 | 90.13 | 776,280 | +1.17(+1.31%) |
Dec 21, 2020 | 87.51 | 89.13 | 85.98 | 88.96 | 758,318 | -0.16(-0.17%) |
Dec 18, 2020 | 88.67 | 89.49 | 88.01 | 89.12 | 1,888,010 | +0.53(+0.60%) |
Dec 17, 2020 | 88.63 | 89.43 | 87.78 | 88.59 | 783,230 | +0.41(+0.47%) |
Dec 16, 2020 | 88.39 | 89.27 | 87.70 | 88.18 | 729,825 | -0.08(-0.09%) |
Dec 15, 2020 | 87.91 | 88.54 | 86.86 | 88.26 | 685,572 | +0.70(+0.80%) |
Dec 14, 2020 | 89.42 | 90.37 | 87.53 | 87.56 | 665,477 | -1.13(-1.28%) |
Dec 11, 2020 | 88.35 | 89.36 | 87.90 | 88.69 | 908,000 | +0.02(+0.02%) |
Dec 10, 2020 | 89.32 | 89.59 | 87.88 | 88.67 | 644,678 | -0.83(-0.93%) |
Dec 09, 2020 | 88.54 | 89.57 | 87.90 | 89.50 | 1,270,975 | +1.19(+1.35%) |
Dec 08, 2020 | 89.27 | 89.70 | 88.12 | 88.32 | 937,450 | -1.46(-1.63%) |
Dec 07, 2020 | 89.30 | 89.95 | 88.85 | 89.78 | 864,329 | +0.00(+0.00%) |
Dec 04, 2020 | 88.81 | 89.82 | 88.76 | 89.78 | 666,691 | +0.90(+1.02%) |
Dec 03, 2020 | 87.73 | 89.29 | 87.54 | 88.87 | 727,486 | +0.98(+1.11%) |
Dec 02, 2020 | 88.77 | 89.73 | 87.61 | 87.90 | 1,246,923 | -4.25(-4.61%) |
Dec 01, 2020 | 90.36 | 93.00 | 89.67 | 92.15 | 911,695 | +2.99(+3.35%) |
Nov 30, 2020 | 88.83 | 89.26 | 87.51 | 89.16 | 2,183,438 | +0.01(+0.01%) |
Nov 27, 2020 | 89.59 | 89.91 | 88.46 | 89.15 | 298,458 | -0.53(-0.60%) |
Nov 25, 2020 | 91.08 | 91.28 | 89.00 | 89.68 | 769,262 | -2.00(-2.18%) |
Nov 24, 2020 | 89.44 | 92.02 | 88.56 | 91.68 | 950,099 | +3.66(+4.16%) |
Nov 23, 2020 | 88.51 | 89.06 | 87.34 | 88.02 | 652,116 | +0.15(+0.17%) |
Nov 20, 2020 | 88.82 | 88.88 | 87.38 | 87.88 | 788,240 | -0.94(-1.06%) |
Nov 19, 2020 | 88.95 | 89.18 | 87.44 | 88.82 | 829,108 | -0.59(-0.66%) |
Nov 18, 2020 | 89.36 | 91.22 | 89.28 | 89.41 | 1,056,564 | +0.15(+0.17%) |
Nov 17, 2020 | 89.13 | 89.50 | 87.32 | 89.25 | 621,815 | -0.99(-1.09%) |
Nov 16, 2020 | 91.25 | 91.33 | 88.95 | 90.24 | 815,543 | +0.49(+0.55%) |
Nov 13, 2020 | 87.85 | 90.04 | 87.67 | 89.75 | 493,643 | +2.81(+3.23%) |
Nov 12, 2020 | 88.10 | 88.36 | 86.33 | 86.94 | 661,416 | -1.55(-1.75%) |
Nov 11, 2020 | 90.97 | 91.48 | 88.38 | 88.49 | 974,270 | -1.98(-2.18%) |
Nov 10, 2020 | 89.48 | 91.71 | 89.25 | 90.47 | 802,704 | +1.21(+1.35%) |
Nov 09, 2020 | 91.29 | 94.66 | 89.11 | 89.26 | 1,298,343 | +3.46(+4.04%) |
Nov 06, 2020 | 87.54 | 87.64 | 85.69 | 85.80 | 591,621 | -1.40(-1.61%) |
Nov 05, 2020 | 86.99 | 88.92 | 86.98 | 87.21 | 756,175 | +1.28(+1.49%) |
Nov 04, 2020 | 88.82 | 89.07 | 85.89 | 85.93 | 1,033,143 | -3.03(-3.40%) |
Nov 03, 2020 | 85.95 | 89.45 | 85.88 | 88.96 | 973,974 | +4.20(+4.95%) |
Nov 02, 2020 | 83.50 | 84.78 | 83.10 | 84.76 | 831,964 | +2.80(+3.42%) |
Oct 30, 2020 | 81.69 | 82.28 | 80.65 | 81.96 | 1,017,297 | +0.11(+0.13%) |
Oct 29, 2020 | 81.57 | 83.25 | 81.24 | 81.85 | 793,551 | +0.56(+0.69%) |
Oct 28, 2020 | 83.52 | 84.14 | 81.04 | 81.29 | 959,265 | -3.79(-4.45%) |
Oct 27, 2020 | 86.55 | 86.94 | 84.93 | 85.08 | 794,141 | -1.41(-1.63%) |
Oct 26, 2020 | 88.58 | 88.65 | 85.49 | 86.49 | 1,038,981 | -3.04(-3.39%) |
Oct 23, 2020 | 88.48 | 89.89 | 88.00 | 89.53 | 1,008,802 | +1.81(+2.07%) |
Oct 22, 2020 | 91.08 | 92.40 | 86.77 | 87.71 | 1,559,306 | -4.75(-5.14%) |
Oct 21, 2020 | 92.81 | 93.65 | 92.12 | 92.46 | 1,050,569 | +0.15(+0.17%) |
Oct 20, 2020 | 91.84 | 93.89 | 91.74 | 92.31 | 978,279 | +1.12(+1.23%) |
Oct 19, 2020 | 91.61 | 92.93 | 91.08 | 91.19 | 1,103,276 | -0.28(-0.31%) |
Oct 16, 2020 | 91.85 | 92.23 | 91.24 | 91.47 | 809,535 | -0.33(-0.36%) |
Oct 15, 2020 | 90.70 | 92.35 | 90.38 | 91.79 | 1,004,735 | +0.32(+0.35%) |
Oct 14, 2020 | 90.64 | 92.06 | 90.64 | 91.48 | 782,295 | +0.93(+1.03%) |
Oct 13, 2020 | 90.38 | 91.01 | 89.98 | 90.54 | 535,218 | -0.30(-0.33%) |
Oct 12, 2020 | 90.89 | 91.53 | 90.45 | 90.84 | 658,103 | -0.14(-0.16%) |
Oct 09, 2020 | 92.06 | 92.73 | 90.90 | 90.99 | 733,844 | -0.69(-0.75%) |
Oct 08, 2020 | 89.86 | 91.72 | 89.54 | 91.67 | 725,213 | +2.18(+2.43%) |
Oct 07, 2020 | 88.44 | 90.12 | 88.44 | 89.50 | 558,579 | +2.02(+2.31%) |
Oct 06, 2020 | 88.39 | 89.83 | 87.19 | 87.48 | 576,740 | -0.80(-0.90%) |
Oct 05, 2020 | 87.85 | 88.67 | 87.28 | 88.28 | 792,099 | +1.40(+1.62%) |
Oct 02, 2020 | 84.74 | 87.18 | 84.74 | 86.87 | 636,418 | +0.80(+0.93%) |