Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.10	30.10	29.22	29.36	410,306	-0.77(-2.56%)
Dec 28, 2007	29.81	30.13	29.34	30.13	512,791	+0.76(+2.57%)
Dec 27, 2007	29.70	29.99	29.30	29.38	280,453	-0.28(-0.96%)
Dec 26, 2007	29.95	30.38	28.98	29.66	1,009,358	-0.59(-1.96%)
Dec 24, 2007	30.03	30.25	29.74	30.25	142,995	+0.35(+1.17%)
Dec 21, 2007	30.38	30.38	29.53	29.90	695,110	+0.47(+1.60%)
Dec 20, 2007	29.17	29.43	28.79	29.43	413,235	+0.43(+1.49%)
Dec 19, 2007	28.49	29.13	28.37	29.00	392,561	+0.38(+1.33%)
Dec 18, 2007	28.50	28.69	28.20	28.62	343,091	+0.35(+1.24%)
Dec 17, 2007	29.04	29.19	28.19	28.27	353,674	-0.80(-2.74%)
Dec 14, 2007	29.88	29.88	29.06	29.07	441,539	-0.92(-3.06%)
Dec 13, 2007	29.43	30.07	29.28	29.99	401,667	+0.47(+1.60%)
Dec 12, 2007	30.23	30.29	29.28	29.51	377,695	+0.04(+0.14%)
Dec 11, 2007	30.81	30.88	29.39	29.47	409,174	-1.24(-4.02%)
Dec 10, 2007	30.62	30.88	30.30	30.71	493,101	+0.18(+0.59%)
Dec 07, 2007	30.45	30.77	30.19	30.53	259,656	+0.20(+0.67%)
Dec 06, 2007	29.03	30.42	28.96	30.33	285,622	+1.15(+3.96%)
Dec 05, 2007	28.95	29.33	28.84	29.17	245,197	+0.52(+1.82%)
Dec 04, 2007	28.29	28.96	28.14	28.65	410,042	+0.18(+0.63%)
Dec 03, 2007	29.21	29.22	28.47	28.47	492,240	-0.54(-1.85%)
Nov 30, 2007	29.01	29.09	28.55	29.01	483,716	+0.33(+1.16%)
Nov 29, 2007	28.28	28.69	28.07	28.68	410,282	+0.39(+1.38%)
Nov 28, 2007	27.47	28.35	27.37	28.29	493,999	+1.07(+3.94%)
Nov 27, 2007	27.30	27.38	26.90	27.21	1,186,175	+0.05(+0.18%)
Nov 26, 2007	27.27	27.67	27.09	27.17	506,268	-0.07(-0.27%)
Nov 23, 2007	27.24	27.30	27.02	27.24	281,192	+0.14(+0.51%)
Nov 21, 2007	27.03	27.29	26.34	27.10	863,389	-0.38(-1.39%)
Nov 20, 2007	27.75	27.96	27.09	27.48	1,321,787	-0.23(-0.82%)
Nov 19, 2007	29.01	29.01	27.39	27.71	1,894,632	-2.34(-7.79%)
Nov 16, 2007	29.60	30.07	29.38	30.05	725,684	+0.66(+2.24%)
Nov 15, 2007	29.46	29.89	29.14	29.39	509,099	-0.04(-0.14%)
Nov 14, 2007	28.96	29.84	28.71	29.43	787,953	+0.74(+2.58%)
Nov 13, 2007	28.42	28.82	28.24	28.69	586,504	+0.49(+1.73%)
Nov 12, 2007	28.25	28.62	28.19	28.21	484,241	-0.12(-0.43%)
Nov 09, 2007	28.77	28.86	28.30	28.33	586,257	-0.65(-2.24%)
Nov 08, 2007	29.12	29.23	28.53	28.98	563,418	+0.02(+0.06%)
Nov 07, 2007	29.03	29.55	28.88	28.96	569,767	-0.42(-1.44%)
Nov 06, 2007	28.66	29.40	28.45	29.38	475,627	+0.74(+2.58%)
Nov 05, 2007	28.48	28.79	28.29	28.64	384,520	-0.09(-0.31%)
Nov 02, 2007	28.56	28.95	28.24	28.73	496,301	+0.29(+1.03%)
Nov 01, 2007	28.61	28.98	28.38	28.44	683,352	-0.34(-1.19%)
Oct 31, 2007	28.78	28.99	28.54	28.78	878,156	+0.07(+0.25%)
Oct 30, 2007	28.76	29.15	28.68	28.71	324,140	-0.28(-0.95%)
Oct 29, 2007	28.95	29.02	28.43	28.99	373,241	+0.21(+0.73%)
Oct 26, 2007	29.12	29.18	28.40	28.77	619,730	+0.14(+0.48%)
Oct 25, 2007	28.40	28.84	28.04	28.64	940,178	+0.14(+0.48%)
Oct 24, 2007	28.42	28.65	28.04	28.50	996,540	-0.04(-0.14%)
Oct 23, 2007	28.84	28.84	28.17	28.54	1,112,462	-0.12(-0.43%)
Oct 22, 2007	28.44	28.92	28.43	28.66	1,136,090	+0.22(+0.77%)
Oct 19, 2007	30.36	30.36	28.40	28.44	1,620,454	-0.37(-1.30%)
Oct 18, 2007	29.48	29.78	28.07	28.82	2,277,471	-1.91(-6.22%)
Oct 17, 2007	30.89	30.94	30.29	30.72	389,115	+0.06(+0.21%)
Oct 16, 2007	30.94	31.37	30.49	30.66	349,490	-0.24(-0.76%)
Oct 15, 2007	31.09	31.31	30.72	30.90	643,973	-0.23(-0.73%)
Oct 12, 2007	31.15	31.40	30.90	31.12	281,684	+0.07(+0.24%)
Oct 11, 2007	31.27	31.57	30.72	31.05	535,680	-0.02(-0.05%)
Oct 10, 2007	30.95	31.13	30.61	31.07	470,950	-0.08(-0.26%)
Oct 09, 2007	31.10	31.19	30.86	31.15	433,048	+0.18(+0.58%)
Oct 08, 2007	30.80	31.10	30.68	30.97	472,796	+0.03(+0.11%)
Oct 05, 2007	31.07	31.08	30.72	30.94	807,396	+0.15(+0.47%)
Oct 04, 2007	31.01	31.02	30.68	30.79	446,954	-0.03(-0.11%)
Oct 03, 2007	30.66	31.08	30.55	30.82	590,318	+0.05(+0.16%)
Oct 02, 2007	31.06	31.33	30.67	30.77	644,834	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.