Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		112.46	112.46	112.46	0	-0.41(-0.37%)
Dec 29, 2016	112.48	113.14	112.47	112.88	2,454,705	+0.28(+0.25%)
Dec 28, 2016	113.34	113.65	112.47	112.60	2,593,972	-0.64(-0.57%)
Dec 27, 2016	113.13	113.81	113.05	113.24	2,062,558	+0.29(+0.26%)
Dec 23, 2016		112.95	112.95	112.95	0	-0.24(-0.21%)
Dec 22, 2016	113.39	113.98	112.86	113.19	4,136,527	-0.18(-0.16%)
Dec 21, 2016	112.64	113.78	111.96	113.37	5,276,811	-0.18(-0.16%)
Dec 20, 2016	113.48	114.00	112.78	113.55	3,209,454	+0.62(+0.55%)
Dec 19, 2016	113.03	113.32	112.47	112.93	4,362,691	-0.03(-0.03%)
Dec 16, 2016	114.48	114.58	112.51	112.97	10,509,568	-0.87(-0.77%)
Dec 15, 2016	113.83	115.08	113.68	113.84	4,997,724	-0.33(-0.29%)
Dec 14, 2016	114.08	115.11	113.45	114.17	6,086,281	+0.15(+0.13%)
Dec 13, 2016	112.25	115.15	112.25	114.02	8,651,029	+1.89(+1.69%)
Dec 12, 2016	112.96	113.01	111.84	112.13	5,003,695	-0.69(-0.61%)
Dec 09, 2016	111.92	112.96	111.53	112.82	4,644,693	+0.79(+0.70%)
Dec 08, 2016	111.70	112.47	111.26	112.04	4,820,930	+0.39(+0.35%)
Dec 07, 2016	108.81	111.92	108.67	111.65	6,545,518	+3.01(+2.77%)
Dec 06, 2016	108.49	108.94	107.68	108.64	4,219,379	+0.34(+0.32%)
Dec 05, 2016	108.98	109.18	108.13	108.30	5,087,359	-0.12(-0.11%)
Dec 02, 2016	107.73	108.60	107.33	108.42	4,045,367	+0.14(+0.13%)
Dec 01, 2016	109.73	109.89	107.32	108.28	6,840,618	-1.63(-1.48%)
Nov 30, 2016	110.67	110.98	109.90	109.91	6,490,874	-0.89(-0.80%)
Nov 29, 2016	111.11	111.39	110.46	110.80	4,633,786	-0.67(-0.60%)
Nov 28, 2016	110.57	111.56	110.23	111.47	6,560,133	+0.94(+0.85%)
Nov 25, 2016	109.64	110.57	109.64	110.53	2,369,398	+0.79(+0.72%)
Nov 23, 2016		109.75	109.75	109.75	0	-0.47(-0.42%)
Nov 22, 2016	110.44	110.44	109.73	110.21	4,089,422	-0.07(-0.06%)
Nov 21, 2016	108.87	110.44	108.66	110.28	6,838,834	+1.61(+1.48%)
Nov 18, 2016	108.27	108.89	107.87	108.67	4,400,724	+0.40(+0.37%)
Nov 17, 2016	107.88	108.36	107.67	108.27	3,337,086	+0.35(+0.32%)
Nov 16, 2016	107.36	108.10	107.07	107.92	3,325,016	+0.42(+0.39%)
Nov 15, 2016	107.33	107.83	106.75	107.50	5,129,762	+0.31(+0.29%)
Nov 14, 2016	109.25	109.67	106.77	107.19	7,665,518	-2.07(-1.90%)
Nov 11, 2016	108.39	109.31	107.95	109.27	6,562,978	+0.71(+0.66%)
Nov 10, 2016	106.82	109.19	106.77	108.55	11,388,102	+3.67(+3.49%)
Nov 09, 2016	103.64	105.40	102.52	104.89	7,975,395	-0.24(-0.23%)
Nov 08, 2016	104.72	105.65	103.70	105.13	5,786,357	+0.53(+0.51%)
Nov 07, 2016	103.44	104.86	103.34	104.60	5,577,752	+2.21(+2.16%)
Nov 04, 2016	102.37	103.20	102.01	102.39	3,677,737	+0.04(+0.04%)
Nov 03, 2016	102.44	103.27	101.97	102.35	4,285,679	+0.28(+0.28%)
Nov 02, 2016	102.42	103.00	101.88	102.07	4,577,040	-0.56(-0.55%)
Nov 01, 2016	103.11	103.38	101.92	102.63	4,751,947	-0.61(-0.59%)
Oct 31, 2016	102.61	103.67	102.61	103.23	5,289,751	+0.73(+0.71%)
Oct 28, 2016	103.48	103.74	102.22	102.51	5,440,596	-0.50(-0.48%)
Oct 27, 2016	102.65	103.48	102.11	103.01	6,296,220	+1.04(+1.01%)
Oct 26, 2016	101.23	102.73	100.93	101.97	4,185,933	+0.62(+0.62%)
Oct 25, 2016		101.53	100.64	101.35	3,941,315	+0.21(+0.21%)
Oct 24, 2016	101.03	101.78	101.03	101.14	3,970,084	+0.63(+0.63%)
Oct 21, 2016	101.15	101.53	100.46	100.51	6,571,607	-1.27(-1.25%)
Oct 20, 2016	101.62	102.70	101.44	101.78	5,989,356	+0.17(+0.17%)
Oct 19, 2016	101.61	102.40	101.31	101.60	6,897,117	+0.36(+0.36%)
Oct 18, 2016	100.77	101.43	99.29	101.24	19,012,036	-2.72(-2.62%)
Oct 17, 2016	103.75	104.71	103.67	103.96	8,752,361	+0.21(+0.21%)
Oct 14, 2016	103.76	104.47	103.50	103.75	6,488,224	+0.49(+0.47%)
Oct 13, 2016	103.24	103.59	102.28	103.25	4,332,157	-0.38(-0.37%)
Oct 12, 2016	104.09	104.09	102.83	103.64	4,412,579	-0.34(-0.32%)
Oct 11, 2016	105.28	105.42	103.37	103.97	4,319,173	-1.50(-1.42%)
Oct 10, 2016	105.26	106.46	105.23	105.47	3,693,994	+0.91(+0.87%)
Oct 07, 2016	105.55	105.93	104.02	104.56	3,977,694	-0.81(-0.77%)
Oct 06, 2016	105.35	105.75	104.71	105.38	2,903,202	-0.13(-0.13%)
Oct 05, 2016	105.50	106.02	105.27	105.51	2,507,721	+0.42(+0.40%)
Oct 04, 2016	105.91	106.49	104.67	105.10	4,293,745	-0.77(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.