Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.79	27.38	26.79	27.23	3,269,560	+0.41(+1.53%)
Dec 30, 2008	26.19	26.82	26.19	26.82	4,342,302	+0.69(+2.64%)
Dec 29, 2008	26.33	26.33	25.94	26.14	3,235,641	-0.14(-0.52%)
Dec 26, 2008	25.94	26.41	25.94	26.27	1,914,384	+0.40(+1.54%)
Dec 24, 2008	25.93	26.07	25.70	25.87	1,173,475	+0.14(+0.55%)
Dec 23, 2008	26.24	26.45	25.65	25.73	3,722,596	-0.50(-1.89%)
Dec 22, 2008	26.42	26.72	25.90	26.23	3,474,571	-0.25(-0.94%)
Dec 19, 2008	27.06	27.07	26.38	26.48	4,527,683	+0.01(+0.05%)
Dec 18, 2008	26.76	27.17	26.22	26.46	4,646,111	-0.10(-0.37%)
Dec 17, 2008	27.33	27.33	26.51	26.56	4,942,731	-0.72(-2.64%)
Dec 16, 2008	26.30	27.31	26.27	27.28	5,020,341	+1.11(+4.22%)
Dec 15, 2008	26.61	26.61	25.94	26.18	3,344,648	-0.24(-0.89%)
Dec 12, 2008	25.75	26.43	25.39	26.41	4,353,675	+0.58(+2.26%)
Dec 11, 2008	25.74	26.32	25.72	25.83	4,485,244	-0.25(-0.98%)
Dec 10, 2008	26.33	26.74	25.69	26.09	4,481,467	-0.07(-0.26%)
Dec 09, 2008	26.53	26.96	26.07	26.15	4,180,917	-0.46(-1.73%)
Dec 08, 2008	27.37	27.37	26.44	26.61	5,401,953	+0.07(+0.28%)
Dec 05, 2008	25.36	26.61	25.35	26.54	6,279,075	+1.15(+4.53%)
Dec 04, 2008	25.84	26.15	25.14	25.39	3,700,829	-0.64(-2.46%)
Dec 03, 2008	25.48	26.05	25.04	26.03	4,046,282	+0.31(+1.21%)
Dec 02, 2008	25.73	25.98	25.07	25.72	6,806,279	+0.31(+1.22%)
Dec 01, 2008	26.56	26.78	25.37	25.41	4,570,852	-1.57(-5.80%)
Nov 28, 2008	27.00	27.32	26.52	26.97	1,892,481	+0.13(+0.49%)
Nov 26, 2008	26.00	27.06	25.46	26.84	5,019,151	+0.49(+1.86%)
Nov 25, 2008	27.25	27.27	26.07	26.35	5,779,734	-0.55(-2.03%)
Nov 24, 2008	27.22	27.57	26.61	26.90	5,278,938	+0.18(+0.67%)
Nov 21, 2008	25.72	26.91	25.18	26.72	8,276,571	+1.45(+5.73%)
Nov 20, 2008	27.15	27.47	25.16	25.27	8,723,687	-2.13(-7.77%)
Nov 19, 2008	29.05	29.28	27.40	27.40	6,135,338	-1.85(-6.33%)
Nov 18, 2008	28.23	29.30	27.72	29.25	6,628,915	+0.48(+1.68%)
Nov 17, 2008	29.08	29.86	28.70	28.77	4,654,231	-0.38(-1.30%)
Nov 14, 2008	29.95	30.40	29.09	29.15	0	-1.30(-4.28%)
Nov 13, 2008	29.36	30.49	28.80	30.45	4,393,794	+1.19(+4.05%)
Nov 12, 2008	30.73	30.73	29.20	29.27	3,707,666	-0.98(-3.24%)
Nov 11, 2008	30.74	30.74	29.94	30.25	2,641,329	-0.80(-2.58%)
Nov 10, 2008	31.07	31.56	30.54	31.05	2,556,023	+0.28(+0.91%)
Nov 07, 2008	30.64	30.82	29.86	30.77	2,874,476	+0.71(+2.36%)
Nov 06, 2008	31.25	31.49	29.87	30.06	5,168,310	-1.20(-3.83%)
Nov 05, 2008	32.31	32.46	31.26	31.26	4,648,031	-1.32(-4.04%)
Nov 04, 2008	33.01	33.16	32.47	32.58	4,510,800	+0.09(+0.27%)
Nov 03, 2008	31.45	32.64	31.40	32.49	3,592,224	+1.17(+3.75%)
Oct 31, 2008	31.41	31.87	30.80	31.31	6,119,477	+0.27(+0.86%)
Oct 30, 2008	31.81	32.05	30.79	31.05	4,655,303	-0.02(-0.06%)
Oct 29, 2008	32.14	32.87	30.99	31.07	7,614,422	-0.41(-1.30%)
Oct 28, 2008	30.48	31.48	29.32	31.48	4,958,260	+1.91(+6.45%)
Oct 27, 2008	31.33	31.33	29.34	29.57	2,976,340	-0.38(-1.27%)
Oct 24, 2008	30.05	30.64	29.45	29.95	5,631,813	-1.04(-3.37%)
Oct 23, 2008	30.73	31.66	30.12	30.99	8,360,259	+0.40(+1.32%)
Oct 22, 2008	31.09	31.29	29.79	30.59	4,636,649	-0.65(-2.09%)
Oct 21, 2008	31.27	31.72	31.13	31.24	3,871,168	-0.34(-1.08%)
Oct 20, 2008	31.68	31.68	30.92	31.58	4,419,166	+0.24(+0.77%)
Oct 17, 2008	31.51	32.13	30.13	31.34	7,028,921	-0.04(-0.12%)
Oct 16, 2008	29.96	31.42	28.99	31.38	7,541,731	+1.37(+4.57%)
Oct 15, 2008	31.40	31.79	29.81	30.00	6,904,890	-1.51(-4.79%)
Oct 14, 2008	33.61	33.85	31.29	31.51	7,584,008	-0.95(-2.93%)
Oct 13, 2008	32.10	34.05	31.15	32.46	5,277,853	+2.35(+7.80%)
Oct 10, 2008	29.29	31.72	28.10	30.12	0	-0.08(-0.27%)
Oct 09, 2008	32.71	33.30	29.68	30.20	9,500,168	-2.47(-7.57%)
Oct 08, 2008	34.00	34.75	32.45	32.67	9,862,340	-1.89(-5.48%)
Oct 07, 2008	35.05	35.53	34.36	34.56	7,659,744	-0.22(-0.63%)
Oct 06, 2008	34.99	35.26	34.16	34.78	7,307,199	-0.75(-2.12%)
Oct 03, 2008	35.72	35.81	35.26	35.53	0	+0.12(+0.33%)
Oct 02, 2008	35.10	35.69	34.88	35.41	3,680,910	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.