Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.680 | 9.780 | 9.490 | 9.490 | 32,813 | -0.19(-1.96%) |
Dec 29, 2011 | 9.450 | 9.710 | 9.405 | 9.680 | 28,288 | +0.27(+2.87%) |
Dec 28, 2011 | 9.830 | 9.830 | 9.360 | 9.410 | 29,713 | -0.48(-4.85%) |
Dec 27, 2011 | 9.720 | 9.930 | 9.570 | 9.890 | 18,411 | +0.07(+0.71%) |
Dec 23, 2011 | 9.800 | 9.840 | 9.630 | 9.820 | 19,678 | +0.01(+0.10%) |
Dec 21, 2011 | 9.470 | 9.840 | 9.210 | 9.810 | 61,848 | +0.31(+3.26%) |
Dec 20, 2011 | 9.260 | 9.500 | 9.140 | 9.500 | 74,985 | +0.56(+6.26%) |
Dec 19, 2011 | 9.060 | 9.170 | 8.910 | 8.940 | 58,207 | +0.01(+0.11%) |
Dec 16, 2011 | 8.980 | 9.240 | 8.810 | 8.930 | 126,352 | +0.04(+0.45%) |
Dec 15, 2011 | 9.020 | 9.048 | 8.640 | 8.890 | 78,973 | +0.00(+0.00%) |
Dec 14, 2011 | 8.470 | 8.980 | 8.330 | 8.890 | 100,215 | +0.25(+2.89%) |
Dec 13, 2011 | 8.950 | 8.950 | 8.370 | 8.640 | 101,416 | -0.22(-2.48%) |
Dec 12, 2011 | 8.600 | 8.930 | 8.430 | 8.860 | 61,806 | +0.05(+0.57%) |
Dec 09, 2011 | 8.510 | 8.900 | 8.450 | 8.810 | 81,541 | +0.36(+4.26%) |
Dec 08, 2011 | 8.550 | 8.740 | 8.440 | 8.450 | 66,440 | -0.24(-2.76%) |
Dec 07, 2011 | 8.470 | 8.700 | 8.450 | 8.690 | 78,305 | +0.12(+1.40%) |
Dec 06, 2011 | 9.070 | 9.070 | 8.460 | 8.570 | 85,079 | -0.48(-5.30%) |
Dec 05, 2011 | 9.140 | 9.140 | 8.870 | 9.050 | 62,764 | +0.13(+1.46%) |
Dec 02, 2011 | 8.800 | 8.970 | 8.690 | 8.920 | 34,218 | +0.32(+3.72%) |
Dec 01, 2011 | 8.920 | 8.920 | 8.600 | 8.600 | 56,800 | -0.40(-4.44%) |
Nov 30, 2011 | 8.950 | 9.030 | 8.400 | 9.000 | 84,236 | +0.74(+8.96%) |
Nov 29, 2011 | 8.120 | 8.270 | 8.090 | 8.260 | 62,811 | +0.11(+1.35%) |
Nov 28, 2011 | 8.040 | 8.260 | 8.020 | 8.150 | 49,663 | +0.40(+5.16%) |
Nov 25, 2011 | 7.910 | 8.070 | 7.750 | 7.750 | 38,210 | -0.25(-3.12%) |
Nov 23, 2011 | 8.360 | 8.390 | 7.830 | 8.000 | 74,519 | -0.48(-5.66%) |
Nov 22, 2011 | 8.500 | 8.570 | 8.400 | 8.480 | 49,016 | -0.07(-0.82%) |
Nov 21, 2011 | 9.000 | 9.013 | 8.510 | 8.550 | 49,756 | -0.52(-5.73%) |
Nov 18, 2011 | 8.970 | 9.130 | 8.960 | 9.070 | 39,787 | +0.08(+0.89%) |
Nov 17, 2011 | 9.020 | 9.120 | 8.900 | 8.990 | 88,921 | -0.01(-0.11%) |
Nov 16, 2011 | 9.020 | 9.345 | 9.000 | 9.000 | 46,326 | -0.22(-2.39%) |
Nov 15, 2011 | 9.130 | 9.300 | 9.050 | 9.220 | 123,490 | +0.07(+0.77%) |
Nov 14, 2011 | 9.450 | 9.510 | 9.050 | 9.150 | 124,460 | -0.33(-3.48%) |
Nov 11, 2011 | 9.280 | 9.500 | 9.260 | 9.480 | 50,219 | +0.37(+4.06%) |
Nov 10, 2011 | 9.260 | 9.300 | 9.000 | 9.110 | 62,001 | +0.09(+1.00%) |
Nov 09, 2011 | 9.300 | 9.300 | 9.000 | 9.020 | 110,832 | -0.26(-2.80%) |
Nov 08, 2011 | 11.30 | 11.30 | 8.710 | 9.280 | 193,004 | -1.90(-16.99%) |
Nov 07, 2011 | 11.47 | 11.49 | 10.77 | 11.18 | 24,814 | -0.28(-2.44%) |
Nov 04, 2011 | 11.38 | 11.52 | 11.30 | 11.46 | 25,489 | -0.16(-1.38%) |
Nov 03, 2011 | 11.16 | 11.68 | 11.09 | 11.62 | 49,311 | +0.65(+5.93%) |
Nov 02, 2011 | 10.44 | 11.02 | 10.32 | 10.97 | 50,821 | +0.78(+7.65%) |
Nov 01, 2011 | 10.33 | 10.43 | 9.990 | 10.19 | 87,772 | -0.77(-7.03%) |
Oct 31, 2011 | 11.27 | 11.50 | 10.86 | 10.96 | 38,935 | -0.64(-5.52%) |
Oct 28, 2011 | 11.44 | 11.70 | 11.32 | 11.60 | 52,595 | +0.14(+1.22%) |
Oct 27, 2011 | 11.25 | 11.50 | 11.17 | 11.46 | 104,050 | +0.55(+5.04%) |
Oct 26, 2011 | 10.75 | 11.00 | 10.31 | 10.91 | 70,468 | +0.42(+4.00%) |
Oct 25, 2011 | 10.88 | 10.88 | 10.42 | 10.49 | 47,853 | -0.50(-4.55%) |
Oct 24, 2011 | 10.59 | 11.00 | 10.47 | 10.99 | 48,377 | +0.49(+4.67%) |
Oct 21, 2011 | 10.28 | 10.51 | 10.18 | 10.50 | 39,354 | +0.49(+4.90%) |
Oct 20, 2011 | 10.17 | 10.17 | 9.650 | 10.01 | 44,178 | -0.09(-0.89%) |
Oct 19, 2011 | 10.64 | 10.74 | 9.970 | 10.10 | 57,459 | -0.63(-5.87%) |
Oct 18, 2011 | 10.23 | 10.83 | 9.930 | 10.73 | 73,408 | +0.54(+5.30%) |
Oct 17, 2011 | 10.30 | 10.38 | 10.06 | 10.19 | 47,729 | -0.31(-2.95%) |
Oct 14, 2011 | 10.43 | 10.54 | 10.19 | 10.50 | 39,206 | +0.18(+1.74%) |
Oct 13, 2011 | 10.00 | 10.35 | 9.910 | 10.32 | 50,469 | +0.21(+2.08%) |
Oct 12, 2011 | 9.900 | 10.24 | 9.720 | 10.11 | 107,770 | +0.36(+3.69%) |
Oct 11, 2011 | 8.850 | 9.900 | 8.850 | 9.750 | 60,681 | +0.79(+8.82%) |
Oct 10, 2011 | 8.910 | 9.030 | 8.720 | 8.960 | 64,991 | +0.37(+4.31%) |
Oct 07, 2011 | 9.320 | 9.320 | 8.520 | 8.590 | 58,073 | -0.76(-8.13%) |
Oct 06, 2011 | 8.870 | 9.350 | 8.690 | 9.350 | 44,272 | +0.36(+4.00%) |
Oct 05, 2011 | 9.310 | 9.310 | 8.720 | 8.990 | 40,200 | -0.37(-3.95%) |
Oct 04, 2011 | 7.970 | 9.530 | 7.960 | 9.360 | 84,969 | +1.39(+17.44%) |