Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.997 | 9.149 | 8.997 | 9.066 | 386,077 | +0.07(+0.76%) |
Dec 29, 2011 | 8.853 | 9.081 | 8.828 | 8.997 | 333,969 | +0.13(+1.47%) |
Dec 28, 2011 | 9.156 | 9.211 | 8.857 | 8.867 | 175,939 | -0.32(-3.44%) |
Dec 27, 2011 | 9.048 | 9.211 | 9.048 | 9.183 | 230,840 | +0.17(+1.86%) |
Dec 23, 2011 | 9.088 | 9.099 | 8.932 | 9.015 | 155,037 | +0.20(+2.21%) |
Dec 21, 2011 | 8.669 | 8.828 | 8.510 | 8.820 | 108,500 | +0.18(+2.09%) |
Dec 20, 2011 | 8.488 | 8.743 | 8.423 | 8.640 | 205,059 | +0.28(+3.37%) |
Dec 19, 2011 | 8.752 | 8.795 | 8.311 | 8.358 | 271,350 | -0.37(-4.26%) |
Dec 16, 2011 | 8.882 | 9.102 | 8.705 | 8.730 | 314,348 | -0.09(-0.98%) |
Dec 15, 2011 | 9.142 | 9.142 | 8.687 | 8.817 | 243,019 | -0.17(-1.93%) |
Dec 14, 2011 | 9.030 | 9.091 | 8.662 | 8.990 | 240,112 | -0.16(-1.78%) |
Dec 13, 2011 | 9.478 | 9.536 | 9.034 | 9.153 | 135,734 | -0.22(-2.39%) |
Dec 12, 2011 | 9.507 | 9.536 | 9.232 | 9.377 | 227,125 | -0.05(-0.50%) |
Dec 09, 2011 | 9.319 | 9.554 | 9.247 | 9.424 | 186,687 | +0.26(+2.80%) |
Dec 08, 2011 | 9.756 | 9.756 | 9.160 | 9.167 | 249,653 | -0.59(-6.00%) |
Dec 07, 2011 | 9.781 | 9.903 | 9.690 | 9.752 | 117,824 | -0.14(-1.42%) |
Dec 06, 2011 | 9.702 | 9.915 | 9.648 | 9.893 | 204,613 | +0.15(+1.52%) |
Dec 05, 2011 | 9.752 | 9.929 | 9.622 | 9.745 | 196,452 | +0.16(+1.66%) |
Dec 02, 2011 | 9.395 | 9.691 | 9.391 | 9.586 | 432,713 | +0.29(+3.15%) |
Dec 01, 2011 | 9.236 | 9.449 | 9.214 | 9.294 | 398,831 | +0.02(+0.23%) |
Nov 30, 2011 | 9.030 | 9.297 | 8.940 | 9.272 | 496,138 | +0.59(+6.74%) |
Nov 29, 2011 | 8.687 | 8.761 | 8.613 | 8.687 | 101,866 | +0.03(+0.29%) |
Nov 28, 2011 | 8.813 | 8.979 | 8.564 | 8.662 | 172,861 | +0.24(+2.87%) |
Nov 25, 2011 | 8.423 | 8.531 | 8.382 | 8.420 | 67,788 | +0.00(+0.04%) |
Nov 23, 2011 | 8.665 | 8.776 | 8.398 | 8.416 | 246,549 | -0.34(-3.92%) |
Nov 22, 2011 | 8.698 | 8.849 | 8.604 | 8.759 | 263,022 | +0.11(+1.25%) |
Nov 21, 2011 | 8.752 | 8.867 | 8.362 | 8.651 | 229,234 | -0.22(-2.44%) |
Nov 18, 2011 | 8.889 | 9.001 | 8.777 | 8.867 | 222,116 | +0.03(+0.37%) |
Nov 17, 2011 | 9.673 | 9.716 | 8.625 | 8.835 | 580,095 | -0.83(-8.63%) |
Nov 16, 2011 | 9.586 | 9.933 | 9.535 | 9.669 | 203,963 | +0.03(+0.26%) |
Nov 15, 2011 | 9.481 | 9.695 | 9.424 | 9.644 | 159,195 | +0.00(+0.04%) |
Nov 14, 2011 | 9.781 | 9.864 | 9.492 | 9.640 | 177,462 | -0.12(-1.18%) |
Nov 11, 2011 | 9.658 | 9.908 | 9.611 | 9.756 | 264,606 | +0.27(+2.82%) |
Nov 10, 2011 | 9.651 | 9.709 | 9.225 | 9.489 | 148,835 | +0.07(+0.73%) |
Nov 09, 2011 | 9.720 | 9.785 | 9.328 | 9.420 | 223,315 | -0.53(-5.34%) |
Nov 08, 2011 | 10.12 | 10.12 | 9.752 | 9.951 | 192,152 | -0.07(-0.68%) |
Nov 07, 2011 | 10.04 | 10.08 | 9.803 | 10.02 | 184,599 | -0.05(-0.50%) |
Nov 04, 2011 | 9.951 | 10.18 | 9.915 | 10.07 | 102,578 | +0.05(+0.47%) |
Nov 03, 2011 | 10.04 | 10.08 | 9.687 | 10.02 | 174,586 | +0.20(+1.98%) |
Nov 02, 2011 | 9.890 | 10.03 | 9.669 | 9.828 | 182,266 | +0.26(+2.68%) |
Nov 01, 2011 | 9.525 | 9.752 | 9.276 | 9.572 | 351,893 | -0.35(-3.57%) |
Oct 31, 2011 | 10.16 | 10.28 | 9.926 | 9.926 | 468,660 | -0.48(-4.62%) |
Oct 28, 2011 | 10.15 | 10.47 | 10.02 | 10.41 | 281,037 | +0.38(+3.75%) |
Oct 27, 2011 | 9.835 | 10.16 | 9.756 | 10.03 | 463,735 | +0.44(+4.59%) |
Oct 26, 2011 | 9.825 | 9.911 | 9.106 | 9.590 | 729,288 | -0.29(-2.93%) |
Oct 25, 2011 | 9.959 | 10.05 | 9.816 | 9.879 | 690,580 | -0.02(-0.21%) |
Oct 24, 2011 | 9.726 | 9.993 | 9.664 | 9.900 | 710,376 | +0.34(+3.56%) |
Oct 21, 2011 | 9.750 | 9.750 | 9.518 | 9.560 | 313,031 | +0.05(+0.55%) |
Oct 20, 2011 | 9.459 | 9.750 | 9.411 | 9.507 | 394,543 | +0.03(+0.33%) |
Oct 19, 2011 | 8.789 | 9.632 | 8.782 | 9.476 | 635,612 | +0.69(+7.86%) |
Oct 18, 2011 | 8.473 | 8.848 | 8.338 | 8.786 | 648,962 | +0.34(+3.98%) |
Oct 17, 2011 | 8.255 | 8.449 | 8.255 | 8.449 | 969,091 | +0.19(+2.35%) |
Oct 14, 2011 | 8.317 | 8.331 | 8.102 | 8.255 | 356,767 | +0.07(+0.89%) |
Oct 13, 2011 | 8.113 | 8.258 | 8.085 | 8.182 | 248,780 | +0.12(+1.46%) |
Oct 12, 2011 | 7.991 | 8.189 | 7.991 | 8.064 | 307,906 | +0.14(+1.71%) |
Oct 11, 2011 | 7.710 | 7.998 | 7.710 | 7.929 | 195,614 | +0.10(+1.33%) |
Oct 10, 2011 | 7.557 | 7.901 | 7.427 | 7.825 | 250,181 | +0.54(+7.36%) |
Oct 07, 2011 | 7.436 | 7.474 | 7.210 | 7.288 | 150,616 | -0.08(-1.02%) |
Oct 06, 2011 | 7.436 | 7.485 | 7.287 | 7.363 | 520,193 | -0.02(-0.33%) |
Oct 05, 2011 | 7.124 | 7.476 | 6.933 | 7.387 | 224,169 | +0.36(+5.14%) |
Oct 04, 2011 | 6.811 | 7.092 | 6.541 | 7.027 | 511,842 | +0.19(+2.84%) |