Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.95	92.13	90.95	91.10	436,618	-0.21(-0.23%)
Dec 30, 2019	90.78	92.31	90.44	91.30	361,831	+0.49(+0.54%)
Dec 27, 2019	91.29	91.63	90.22	90.81	613,899	+0.14(+0.16%)
Dec 26, 2019	90.77	91.19	90.35	90.67	266,487	-0.25(-0.28%)
Dec 24, 2019	91.37	91.42	89.57	90.92	427,128	-0.03(-0.03%)
Dec 23, 2019	89.14	91.07	88.20	90.95	706,860	+2.01(+2.26%)
Dec 20, 2019	89.02	90.06	88.18	88.94	1,976,335	+0.29(+0.32%)
Dec 19, 2019	89.37	90.00	88.61	88.65	470,569	-0.89(-0.99%)
Dec 18, 2019	90.51	90.56	89.46	89.54	497,421	-0.41(-0.46%)
Dec 17, 2019	89.81	90.58	89.40	89.95	896,655	+0.50(+0.56%)
Dec 16, 2019	89.70	90.92	88.90	89.45	1,327,122	+0.90(+1.01%)
Dec 13, 2019	92.03	93.49	87.13	88.55	1,371,813	-3.06(-3.34%)
Dec 12, 2019	88.71	91.96	87.96	91.62	672,372	+2.96(+3.33%)
Dec 11, 2019	87.04	88.99	86.57	88.66	716,606	+1.79(+2.06%)
Dec 10, 2019	85.95	87.10	85.22	86.87	426,918	+0.61(+0.71%)
Dec 09, 2019	85.45	86.83	85.25	86.26	624,610	+0.72(+0.84%)
Dec 06, 2019	85.85	86.87	85.37	85.54	888,642	+0.98(+1.15%)
Dec 05, 2019	85.99	86.44	83.07	84.57	1,166,097	-1.71(-1.98%)
Dec 04, 2019	85.71	87.10	85.54	86.28	466,706	+1.35(+1.59%)
Dec 03, 2019	83.67	85.08	83.28	84.93	437,588	-1.00(-1.17%)
Dec 02, 2019	87.73	88.48	85.49	85.93	546,207	-1.59(-1.81%)
Nov 29, 2019	88.95	89.19	87.25	87.51	187,775	-1.69(-1.90%)
Nov 27, 2019	89.56	89.88	88.22	89.21	240,032	+0.25(+0.28%)
Nov 26, 2019	89.21	89.78	88.50	88.96	426,494	-0.15(-0.17%)
Nov 25, 2019	87.53	89.39	87.37	89.11	482,109	+2.09(+2.40%)
Nov 22, 2019	87.04	87.88	86.67	87.02	294,171	+0.37(+0.43%)
Nov 21, 2019	87.07	87.89	86.19	86.64	397,661	-0.09(-0.10%)
Nov 20, 2019	89.71	89.79	86.57	86.73	808,273	-3.72(-4.11%)
Nov 19, 2019	90.81	91.48	90.27	90.45	346,741	-0.43(-0.47%)
Nov 18, 2019	90.61	91.41	89.91	90.88	301,396	-0.19(-0.21%)
Nov 15, 2019	90.87	91.24	90.21	91.07	249,243	+1.18(+1.31%)
Nov 14, 2019	90.71	91.26	89.86	89.89	409,182	-1.03(-1.14%)
Nov 13, 2019	91.34	91.84	90.42	90.93	464,786	-1.01(-1.10%)
Nov 12, 2019	91.70	92.14	90.99	91.94	593,944	+0.38(+0.42%)
Nov 11, 2019	91.18	92.25	90.61	91.56	302,000	-0.53(-0.58%)
Nov 08, 2019	91.64	92.63	90.81	92.09	405,707	+0.04(+0.05%)
Nov 07, 2019	91.66	92.81	91.00	92.05	1,309,574	+1.50(+1.65%)
Nov 06, 2019	91.51	92.53	90.01	90.55	565,260	-1.22(-1.33%)
Nov 05, 2019	90.21	92.58	89.86	91.77	1,490,054	+1.94(+2.16%)
Nov 04, 2019	89.03	90.30	88.36	89.83	580,193	+1.63(+1.85%)
Nov 01, 2019	89.03	89.44	87.89	88.20	549,255	+0.37(+0.43%)
Oct 31, 2019	90.13	90.16	87.25	87.83	853,281	-2.48(-2.75%)
Oct 30, 2019	90.23	90.72	89.66	90.31	572,689	-0.20(-0.23%)
Oct 29, 2019	89.52	90.70	89.30	90.52	500,121	+0.64(+0.71%)
Oct 28, 2019	90.79	92.68	89.80	89.88	586,451	-0.37(-0.41%)
Oct 25, 2019	89.45	90.73	88.73	90.25	672,136	+0.54(+0.61%)
Oct 24, 2019	89.92	90.96	88.40	89.71	840,925	-0.81(-0.89%)
Oct 23, 2019	90.47	91.96	88.77	90.52	974,730	+0.28(+0.31%)
Oct 22, 2019	83.00	91.41	83.00	90.24	2,283,217	+8.87(+10.90%)
Oct 21, 2019	81.68	82.66	80.95	81.37	1,505,913	+0.73(+0.91%)
Oct 18, 2019	79.41	81.27	78.74	80.64	602,047	+0.90(+1.13%)
Oct 17, 2019	80.55	80.73	78.58	79.74	617,518	-0.20(-0.24%)
Oct 16, 2019	79.82	80.45	78.67	79.94	500,822	-0.43(-0.53%)
Oct 15, 2019	78.82	81.11	77.53	80.37	715,369	+2.04(+2.60%)
Oct 14, 2019	79.14	79.42	75.19	78.33	1,094,945	-1.70(-2.12%)
Oct 11, 2019	77.26	80.91	77.26	80.03	1,184,999	+4.68(+6.22%)
Oct 10, 2019	74.72	76.44	74.62	75.35	455,363	+0.94(+1.27%)
Oct 09, 2019	74.28	74.96	73.57	74.40	388,212	+1.37(+1.88%)
Oct 08, 2019	74.39	74.60	72.98	73.03	624,150	-1.91(-2.55%)
Oct 07, 2019	76.21	76.62	74.70	74.95	515,323	-2.03(-2.64%)
Oct 04, 2019	75.63	77.13	75.23	76.97	455,579	+1.49(+1.97%)
Oct 03, 2019	75.00	75.55	73.40	75.49	608,478	-0.03(-0.04%)
Oct 02, 2019	77.21	77.21	75.26	75.51	504,250	-2.37(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.