Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 122.25 | 122.25 | 122.25 | 219,156 | +1.26(+1.04%) | |
Dec 30, 2020 | 121.06 | 122.52 | 120.31 | 120.99 | 219,156 | +0.26(+0.21%) |
Dec 29, 2020 | 121.34 | 122.37 | 119.36 | 120.73 | 335,053 | -0.66(-0.54%) |
Dec 28, 2020 | 120.60 | 122.63 | 120.08 | 121.39 | 342,391 | +2.00(+1.67%) |
Dec 24, 2020 | 119.66 | 119.84 | 118.47 | 119.39 | 47,029 | +0.34(+0.28%) |
Dec 23, 2020 | 118.06 | 119.63 | 117.47 | 119.05 | 123,412 | +1.30(+1.10%) |
Dec 22, 2020 | 117.12 | 118.04 | 115.39 | 117.75 | 181,094 | +0.72(+0.61%) |
Dec 21, 2020 | 113.45 | 117.53 | 113.25 | 117.03 | 201,794 | +1.32(+1.14%) |
Dec 18, 2020 | 117.41 | 117.79 | 115.21 | 115.72 | 607,753 | -1.14(-0.98%) |
Dec 17, 2020 | 117.00 | 117.66 | 115.52 | 116.86 | 218,268 | +1.16(+1.00%) |
Dec 16, 2020 | 117.71 | 117.71 | 115.39 | 115.69 | 221,023 | -1.78(-1.51%) |
Dec 15, 2020 | 115.34 | 117.85 | 115.08 | 117.47 | 306,998 | +2.81(+2.45%) |
Dec 14, 2020 | 117.86 | 118.33 | 114.61 | 114.66 | 273,736 | -1.74(-1.49%) |
Dec 11, 2020 | 115.27 | 117.51 | 115.19 | 116.40 | 281,973 | -0.18(-0.15%) |
Dec 10, 2020 | 117.08 | 117.79 | 115.85 | 116.58 | 184,767 | -1.87(-1.58%) |
Dec 09, 2020 | 119.02 | 121.25 | 117.68 | 118.44 | 265,728 | -0.35(-0.29%) |
Dec 08, 2020 | 117.63 | 119.35 | 116.52 | 118.79 | 315,549 | +3.20(+2.77%) |
Dec 07, 2020 | 115.99 | 116.98 | 114.62 | 115.59 | 341,274 | -0.36(-0.31%) |
Dec 04, 2020 | 114.96 | 116.77 | 114.96 | 115.95 | 281,973 | +1.25(+1.09%) |
Dec 03, 2020 | 117.37 | 117.37 | 114.13 | 114.70 | 387,426 | -2.57(-2.19%) |
Dec 02, 2020 | 118.91 | 119.17 | 117.03 | 117.27 | 342,069 | -2.27(-1.90%) |
Dec 01, 2020 | 119.35 | 120.54 | 118.63 | 119.55 | 281,375 | +1.34(+1.13%) |
Nov 30, 2020 | 120.93 | 120.93 | 117.81 | 118.21 | 401,817 | -3.18(-2.62%) |
Nov 27, 2020 | 121.45 | 122.14 | 120.60 | 121.39 | 189,425 | +0.30(+0.25%) |
Nov 25, 2020 | 121.58 | 122.50 | 119.99 | 121.09 | 198,388 | -1.54(-1.26%) |
Nov 24, 2020 | 123.95 | 123.95 | 121.46 | 122.63 | 461,957 | +0.04(+0.03%) |
Nov 23, 2020 | 119.53 | 122.75 | 119.53 | 122.59 | 261,901 | +3.95(+3.33%) |
Nov 20, 2020 | 119.12 | 119.48 | 117.77 | 118.63 | 353,473 | -0.20(-0.17%) |
Nov 19, 2020 | 117.54 | 119.14 | 116.94 | 118.83 | 270,399 | +0.77(+0.65%) |
Nov 18, 2020 | 119.70 | 119.77 | 117.69 | 118.07 | 393,475 | -0.33(-0.28%) |
Nov 17, 2020 | 117.12 | 118.77 | 114.93 | 118.40 | 374,259 | +0.11(+0.09%) |
Nov 16, 2020 | 115.42 | 118.60 | 114.07 | 118.29 | 463,541 | +4.84(+4.26%) |
Nov 13, 2020 | 110.93 | 113.64 | 110.93 | 113.45 | 176,938 | +3.33(+3.02%) |
Nov 12, 2020 | 109.27 | 110.25 | 107.75 | 110.12 | 339,719 | +0.46(+0.42%) |
Nov 11, 2020 | 112.57 | 112.57 | 108.73 | 109.67 | 193,218 | -2.14(-1.92%) |
Nov 10, 2020 | 110.68 | 112.80 | 110.34 | 111.81 | 263,200 | +0.94(+0.85%) |
Nov 09, 2020 | 113.60 | 116.26 | 110.68 | 110.87 | 258,034 | +2.82(+2.61%) |
Nov 06, 2020 | 107.41 | 108.52 | 106.76 | 108.05 | 135,246 | +1.10(+1.03%) |
Nov 05, 2020 | 104.99 | 107.84 | 104.99 | 106.95 | 156,383 | +3.42(+3.30%) |
Nov 04, 2020 | 105.17 | 105.82 | 102.20 | 103.53 | 231,040 | -2.66(-2.51%) |
Nov 03, 2020 | 105.51 | 106.90 | 104.36 | 106.19 | 266,004 | +2.02(+1.94%) |
Nov 02, 2020 | 99.30 | 104.25 | 99.12 | 104.18 | 345,705 | +6.22(+6.35%) |
Oct 30, 2020 | 97.52 | 98.61 | 96.50 | 97.96 | 313,695 | +0.12(+0.12%) |
Oct 29, 2020 | 101.22 | 101.22 | 96.06 | 97.84 | 686,685 | +4.39(+4.70%) |
Oct 28, 2020 | 91.95 | 94.34 | 91.42 | 93.45 | 348,373 | -0.23(-0.24%) |
Oct 27, 2020 | 95.79 | 95.83 | 93.48 | 93.68 | 185,862 | -2.30(-2.40%) |
Oct 26, 2020 | 98.11 | 98.20 | 95.21 | 95.98 | 151,050 | -3.53(-3.54%) |
Oct 23, 2020 | 97.11 | 99.67 | 96.79 | 99.51 | 147,733 | +3.48(+3.62%) |
Oct 22, 2020 | 97.84 | 98.42 | 95.83 | 96.03 | 332,933 | -1.79(-1.83%) |
Oct 21, 2020 | 98.55 | 99.56 | 97.50 | 97.82 | 293,155 | -1.17(-1.18%) |
Oct 20, 2020 | 98.14 | 100.70 | 98.14 | 98.99 | 163,678 | +1.34(+1.37%) |
Oct 19, 2020 | 100.22 | 100.37 | 97.44 | 97.65 | 194,409 | -2.62(-2.61%) |
Oct 16, 2020 | 100.44 | 101.48 | 100.19 | 100.27 | 170,694 | +0.01(+0.01%) |
Oct 15, 2020 | 97.10 | 100.60 | 97.10 | 100.26 | 154,822 | +1.66(+1.68%) |
Oct 14, 2020 | 97.80 | 99.65 | 97.80 | 98.61 | 113,584 | +0.60(+0.61%) |
Oct 13, 2020 | 100.46 | 100.97 | 97.96 | 98.01 | 147,105 | -1.82(-1.82%) |
Oct 12, 2020 | 101.17 | 101.24 | 99.63 | 99.83 | 128,828 | +0.58(+0.58%) |
Oct 09, 2020 | 100.25 | 101.09 | 99.17 | 99.25 | 151,459 | +0.23(+0.23%) |
Oct 08, 2020 | 99.68 | 99.68 | 97.81 | 99.02 | 169,902 | -0.04(-0.04%) |
Oct 07, 2020 | 98.98 | 100.84 | 98.25 | 99.06 | 168,007 | +1.09(+1.11%) |
Oct 06, 2020 | 96.91 | 99.55 | 96.57 | 97.97 | 373,036 | +1.32(+1.37%) |
Oct 05, 2020 | 94.47 | 96.69 | 94.47 | 96.65 | 189,815 | +3.76(+4.05%) |
Oct 02, 2020 | 91.18 | 94.51 | 91.18 | 92.89 | 217,824 | -0.04(-0.04%) |