Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.820 | 5.850 | 5.740 | 5.850 | 13,152,306 | -0.02(-0.34%) |
Dec 29, 2022 | 5.710 | 5.920 | 5.655 | 5.870 | 16,919,484 | +0.10(+1.73%) |
Dec 28, 2022 | 6.060 | 6.090 | 5.750 | 5.770 | 20,663,292 | -0.37(-6.03%) |
Dec 27, 2022 | 6.150 | 6.210 | 6.070 | 6.140 | 11,882,065 | +0.04(+0.66%) |
Dec 23, 2022 | 5.950 | 6.120 | 5.880 | 6.100 | 15,389,040 | +0.22(+3.74%) |
Dec 22, 2022 | 6.110 | 6.110 | 5.660 | 5.880 | 22,878,150 | -0.29(-4.70%) |
Dec 21, 2022 | 6.210 | 6.220 | 6.055 | 6.170 | 15,130,712 | +0.14(+2.32%) |
Dec 20, 2022 | 5.890 | 6.050 | 5.850 | 6.030 | 17,521,112 | +0.02(+0.33%) |
Dec 19, 2022 | 6.120 | 6.210 | 5.960 | 6.010 | 15,658,548 | -0.17(-2.75%) |
Dec 16, 2022 | 6.170 | 6.240 | 6.070 | 6.180 | 48,231,380 | -0.17(-2.68%) |
Dec 15, 2022 | 6.180 | 6.410 | 6.110 | 6.350 | 23,785,818 | +0.10(+1.60%) |
Dec 14, 2022 | 6.160 | 6.350 | 6.070 | 6.250 | 20,227,096 | +0.05(+0.81%) |
Dec 13, 2022 | 6.390 | 6.425 | 6.150 | 6.200 | 20,058,288 | +0.05(+0.81%) |
Dec 12, 2022 | 6.060 | 6.220 | 5.960 | 6.150 | 21,525,308 | +0.29(+4.95%) |
Dec 09, 2022 | 5.890 | 6.080 | 5.841 | 5.860 | 21,559,692 | +0.04(+0.69%) |
Dec 08, 2022 | 6.140 | 6.200 | 5.790 | 5.820 | 24,159,436 | -0.22(-3.64%) |
Dec 07, 2022 | 5.950 | 6.070 | 5.830 | 6.040 | 27,942,212 | +0.04(+0.67%) |
Dec 06, 2022 | 6.040 | 6.145 | 5.940 | 6.000 | 26,544,876 | -0.09(-1.48%) |
Dec 05, 2022 | 6.350 | 6.490 | 6.035 | 6.090 | 32,011,340 | -0.39(-6.02%) |
Dec 02, 2022 | 6.660 | 6.720 | 6.460 | 6.480 | 22,801,816 | -0.27(-4.00%) |
Dec 01, 2022 | 7.080 | 7.140 | 6.735 | 6.750 | 16,691,240 | -0.17(-2.46%) |
Nov 30, 2022 | 7.000 | 7.020 | 6.700 | 6.920 | 21,237,296 | +0.02(+0.29%) |
Nov 29, 2022 | 6.850 | 6.970 | 6.730 | 6.900 | 23,154,024 | +0.06(+0.88%) |
Nov 28, 2022 | 6.900 | 7.005 | 6.755 | 6.840 | 28,891,774 | -0.32(-4.47%) |
Nov 25, 2022 | 7.180 | 7.260 | 7.120 | 7.160 | 8,070,853 | -0.06(-0.83%) |
Nov 23, 2022 | 7.380 | 7.480 | 7.100 | 7.220 | 23,945,248 | +0.04(+0.56%) |
Nov 22, 2022 | 6.860 | 7.235 | 6.820 | 7.180 | 32,285,944 | +0.40(+5.90%) |
Nov 21, 2022 | 6.590 | 6.790 | 6.415 | 6.780 | 26,364,500 | +0.14(+2.11%) |
Nov 18, 2022 | 6.530 | 6.719 | 6.430 | 6.640 | 22,079,834 | -0.09(-1.34%) |
Nov 17, 2022 | 6.670 | 6.740 | 6.600 | 6.730 | 18,719,586 | -0.02(-0.30%) |
Nov 16, 2022 | 6.920 | 6.980 | 6.640 | 6.750 | 25,115,558 | -0.37(-5.20%) |
Nov 15, 2022 | 7.000 | 7.185 | 6.870 | 7.120 | 20,973,728 | +0.19(+2.74%) |
Nov 14, 2022 | 7.100 | 7.300 | 6.870 | 6.930 | 24,941,672 | -0.06(-0.86%) |
Nov 11, 2022 | 7.050 | 7.180 | 6.800 | 6.990 | 30,381,236 | +0.08(+1.16%) |
Nov 10, 2022 | 6.730 | 6.940 | 6.570 | 6.910 | 19,836,968 | +0.42(+6.47%) |
Nov 09, 2022 | 6.890 | 6.960 | 6.480 | 6.490 | 32,377,708 | -0.58(-8.20%) |
Nov 08, 2022 | 7.100 | 7.130 | 6.720 | 7.070 | 32,557,498 | -0.23(-3.15%) |
Nov 07, 2022 | 7.090 | 7.400 | 7.040 | 7.300 | 35,057,040 | +0.49(+7.20%) |
Nov 04, 2022 | 6.690 | 6.840 | 6.500 | 6.810 | 31,686,478 | +0.34(+5.26%) |
Nov 03, 2022 | 6.570 | 6.680 | 6.410 | 6.470 | 21,905,128 | -0.18(-2.71%) |
Nov 02, 2022 | 6.820 | 6.940 | 6.610 | 6.650 | 25,537,304 | -0.15(-2.21%) |
Nov 01, 2022 | 7.020 | 7.060 | 6.700 | 6.800 | 30,519,052 | -0.13(-1.88%) |
Oct 31, 2022 | 6.700 | 7.040 | 6.670 | 6.930 | 34,767,072 | +0.35(+5.32%) |
Oct 28, 2022 | 6.700 | 7.120 | 6.350 | 6.580 | 33,989,468 | +0.00(+0.00%) |
Oct 27, 2022 | 6.660 | 6.870 | 6.580 | 6.580 | 30,988,478 | -0.04(-0.60%) |
Oct 26, 2022 | 6.800 | 6.860 | 6.540 | 6.620 | 28,137,996 | -0.20(-2.93%) |
Oct 25, 2022 | 6.530 | 6.880 | 6.500 | 6.820 | 26,207,404 | +0.25(+3.81%) |
Oct 24, 2022 | 6.200 | 6.670 | 6.120 | 6.570 | 38,273,432 | +0.35(+5.63%) |
Oct 21, 2022 | 6.530 | 6.585 | 6.100 | 6.220 | 39,552,784 | -0.36(-5.47%) |
Oct 20, 2022 | 7.020 | 7.060 | 6.500 | 6.580 | 32,313,802 | -0.36(-5.19%) |
Oct 19, 2022 | 6.790 | 6.970 | 6.605 | 6.940 | 22,855,274 | +0.20(+2.97%) |
Oct 18, 2022 | 6.810 | 6.975 | 6.705 | 6.740 | 25,467,498 | +0.06(+0.90%) |
Oct 17, 2022 | 6.480 | 6.720 | 6.420 | 6.680 | 27,435,892 | +0.17(+2.61%) |
Oct 14, 2022 | 6.890 | 6.960 | 6.510 | 6.510 | 26,315,466 | -0.44(-6.33%) |
Oct 13, 2022 | 6.580 | 6.985 | 6.560 | 6.950 | 23,337,734 | +0.22(+3.27%) |
Oct 12, 2022 | 6.680 | 6.800 | 6.530 | 6.730 | 20,236,672 | +0.03(+0.45%) |
Oct 11, 2022 | 6.610 | 6.850 | 6.570 | 6.700 | 23,489,644 | -0.04(-0.59%) |
Oct 10, 2022 | 6.880 | 7.040 | 6.650 | 6.740 | 24,751,686 | -0.04(-0.59%) |
Oct 07, 2022 | 6.890 | 7.055 | 6.750 | 6.780 | 27,645,060 | -0.17(-2.45%) |
Oct 06, 2022 | 7.190 | 7.330 | 6.930 | 6.950 | 27,073,980 | -0.30(-4.14%) |
Oct 05, 2022 | 7.100 | 7.335 | 6.800 | 7.250 | 33,459,388 | +0.17(+2.40%) |
Oct 04, 2022 | 6.700 | 7.095 | 6.610 | 7.080 | 48,083,712 | +0.53(+8.09%) |