Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.540 | 1.700 | 1.540 | 1.660 | 11,754 | +0.16(+10.67%) |
Dec 30, 2008 | 1.620 | 1.780 | 1.450 | 1.500 | 13,210 | -0.18(-10.71%) |
Dec 29, 2008 | 1.550 | 1.680 | 1.410 | 1.680 | 23,326 | +0.10(+6.33%) |
Dec 26, 2008 | 1.570 | 1.600 | 1.400 | 1.580 | 2,790 | +0.11(+7.48%) |
Dec 24, 2008 | 1.650 | 1.650 | 1.470 | 1.470 | 9,535 | -0.16(-9.82%) |
Dec 23, 2008 | 1.500 | 1.680 | 1.500 | 1.630 | 2,685 | +0.13(+8.67%) |
Dec 22, 2008 | 1.400 | 1.550 | 1.400 | 1.500 | 2,900 | -0.05(-3.23%) |
Dec 19, 2008 | 1.510 | 1.770 | 1.400 | 1.550 | 9,800 | +0.14(+9.93%) |
Dec 18, 2008 | 1.530 | 1.564 | 1.292 | 1.410 | 7,580 | -0.18(-11.32%) |
Dec 17, 2008 | 1.650 | 1.650 | 1.460 | 1.590 | 12,113 | -0.06(-3.64%) |
Dec 16, 2008 | 1.620 | 1.810 | 1.620 | 1.650 | 3,883 | +0.17(+11.49%) |
Dec 15, 2008 | 1.950 | 2.120 | 1.480 | 1.480 | 70,226 | -0.53(-26.37%) |
Dec 12, 2008 | 2.020 | 2.020 | 1.900 | 2.010 | 3,300 | +0.09(+4.69%) |
Dec 11, 2008 | 1.980 | 2.090 | 1.900 | 1.920 | 8,500 | -0.01(-0.52%) |
Dec 10, 2008 | 2.100 | 2.200 | 1.900 | 1.930 | 5,375 | -0.31(-13.84%) |
Dec 09, 2008 | 2.240 | 2.240 | 2.150 | 2.240 | 1,600 | +0.26(+13.13%) |
Dec 08, 2008 | 2.000 | 2.000 | 1.980 | 1.980 | 3,200 | +0.03(+1.54%) |
Dec 05, 2008 | 1.990 | 2.050 | 1.940 | 1.950 | 6,500 | +0.00(+0.00%) |
Dec 04, 2008 | 2.080 | 2.080 | 1.940 | 1.950 | 2,000 | -0.05(-2.50%) |
Dec 03, 2008 | 2.020 | 2.050 | 1.980 | 2.000 | 20,945 | -0.05(-2.44%) |
Dec 02, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 563 | +0.00(+0.00%) |
Dec 01, 2008 | 2.000 | 2.070 | 2.000 | 2.050 | 4,050 | +0.00(+0.00%) |
Nov 28, 2008 | 2.100 | 2.100 | 2.010 | 2.050 | 900 | +0.04(+1.99%) |
Nov 26, 2008 | 2.000 | 2.240 | 2.000 | 2.010 | 2,900 | -0.04(-1.95%) |
Nov 25, 2008 | 2.050 | 2.100 | 2.050 | 2.050 | 1,600 | +0.03(+1.49%) |
Nov 24, 2008 | 2.250 | 2.250 | 2.010 | 2.020 | 4,260 | -0.23(-10.22%) |
Nov 21, 2008 | 2.100 | 2.270 | 2.010 | 2.250 | 14,870 | +0.09(+4.17%) |
Nov 20, 2008 | 1.950 | 2.500 | 1.950 | 2.160 | 9,101 | +0.06(+2.86%) |
Nov 19, 2008 | 2.150 | 2.150 | 2.090 | 2.100 | 1,800 | -0.15(-6.67%) |
Nov 18, 2008 | 2.050 | 2.360 | 2.010 | 2.250 | 10,910 | +0.14(+6.64%) |
Nov 17, 2008 | 2.340 | 2.400 | 2.050 | 2.110 | 1,500 | -0.13(-5.80%) |
Nov 14, 2008 | 2.070 | 2.240 | 1.950 | 2.240 | 0 | +0.28(+14.29%) |
Nov 13, 2008 | 2.130 | 2.130 | 1.950 | 1.960 | 1,600 | -0.02(-1.01%) |
Nov 12, 2008 | 1.950 | 2.120 | 1.860 | 1.980 | 4,689 | +0.13(+7.03%) |
Nov 11, 2008 | 1.750 | 2.030 | 1.750 | 1.850 | 3,300 | -0.10(-5.13%) |
Nov 10, 2008 | 2.150 | 2.340 | 1.770 | 1.950 | 8,900 | -0.16(-7.58%) |
Nov 07, 2008 | 2.270 | 2.300 | 2.090 | 2.110 | 1,000 | -0.07(-3.21%) |
Nov 06, 2008 | 2.060 | 2.180 | 2.050 | 2.180 | 800 | -0.11(-4.80%) |
Nov 05, 2008 | 2.150 | 2.290 | 2.150 | 2.290 | 1,200 | +0.28(+13.93%) |
Nov 04, 2008 | 2.050 | 2.250 | 2.010 | 2.010 | 2,200 | -0.04(-1.95%) |
Nov 03, 2008 | 2.050 | 2.070 | 2.050 | 2.050 | 710 | +0.02(+0.99%) |
Oct 31, 2008 | 2.250 | 2.250 | 2.030 | 2.030 | 500 | -0.03(-1.46%) |
Oct 30, 2008 | 2.300 | 2.740 | 1.760 | 2.060 | 11,500 | -0.05(-2.37%) |
Oct 29, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 1.960 | 2.550 | 1.860 | 2.110 | 20,600 | +0.26(+14.05%) |
Oct 27, 2008 | 1.890 | 2.110 | 1.850 | 1.850 | 18,000 | -0.22(-10.63%) |
Oct 24, 2008 | 2.300 | 2.300 | 1.760 | 2.070 | 15,044 | -0.08(-3.72%) |
Oct 23, 2008 | 1.870 | 2.390 | 1.870 | 2.150 | 7,543 | +0.20(+10.26%) |
Oct 22, 2008 | 2.000 | 2.380 | 1.900 | 1.950 | 11,300 | -0.05(-2.50%) |
Oct 21, 2008 | 2.040 | 2.340 | 1.910 | 2.000 | 7,695 | -0.14(-6.54%) |
Oct 20, 2008 | 2.110 | 2.150 | 1.660 | 2.140 | 9,200 | -0.01(-0.46%) |
Oct 17, 2008 | 2.190 | 2.370 | 1.890 | 2.150 | 10,900 | +0.12(+5.90%) |
Oct 16, 2008 | 2.230 | 2.360 | 2.010 | 2.030 | 9,400 | -0.06(-2.86%) |
Oct 15, 2008 | 1.920 | 2.780 | 1.800 | 2.090 | 115,800 | +0.07(+3.47%) |
Oct 14, 2008 | 1.900 | 2.800 | 1.850 | 2.020 | 119,392 | +0.11(+5.76%) |
Oct 13, 2008 | 2.050 | 2.050 | 1.810 | 1.910 | 20,650 | -0.18(-8.39%) |
Oct 10, 2008 | 2.180 | 2.180 | 1.940 | 2.085 | 34,967 | -0.21(-8.95%) |
Oct 09, 2008 | 2.250 | 2.290 | 2.250 | 2.290 | 2,510 | +0.16(+7.51%) |
Oct 08, 2008 | 2.160 | 2.220 | 2.130 | 2.130 | 5,200 | -0.14(-6.17%) |
Oct 07, 2008 | 2.250 | 2.330 | 2.200 | 2.270 | 5,207 | -0.35(-13.36%) |
Oct 06, 2008 | 2.720 | 2.740 | 2.620 | 2.620 | 2,902 | +0.00(+0.00%) |
Oct 03, 2008 | 2.350 | 2.620 | 2.350 | 2.620 | 0 | +0.32(+13.91%) |
Oct 02, 2008 | 2.350 | 2.400 | 2.280 | 2.300 | 4,700 | -0.05(-2.13%) |