Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.390 | 8.390 | 8.236 | 8.250 | 33,544 | -0.12(-1.43%) |
Dec 30, 2010 | 8.230 | 8.390 | 8.230 | 8.370 | 35,998 | +0.11(+1.33%) |
Dec 29, 2010 | 8.250 | 8.260 | 8.190 | 8.260 | 23,641 | +0.02(+0.25%) |
Dec 28, 2010 | 8.250 | 8.260 | 8.010 | 8.239 | 19,504 | +0.02(+0.23%) |
Dec 27, 2010 | 8.290 | 8.290 | 8.160 | 8.220 | 46,341 | -0.02(-0.24%) |
Dec 23, 2010 | 8.300 | 8.300 | 8.200 | 8.240 | 32,930 | +0.00(+0.00%) |
Dec 22, 2010 | 8.180 | 8.260 | 8.170 | 8.240 | 5,584 | -0.01(-0.12%) |
Dec 21, 2010 | 8.110 | 8.270 | 8.100 | 8.250 | 42,982 | +0.05(+0.61%) |
Dec 20, 2010 | 8.130 | 8.280 | 8.060 | 8.200 | 50,934 | +0.00(+0.00%) |
Dec 17, 2010 | 8.270 | 8.330 | 8.200 | 8.200 | 32,362 | -0.12(-1.44%) |
Dec 16, 2010 | 8.220 | 8.320 | 8.090 | 8.320 | 37,319 | +0.13(+1.59%) |
Dec 15, 2010 | 8.050 | 8.250 | 7.970 | 8.190 | 71,302 | +0.18(+2.25%) |
Dec 14, 2010 | 7.860 | 8.020 | 7.730 | 8.010 | 33,887 | +0.15(+1.91%) |
Dec 13, 2010 | 8.100 | 8.100 | 7.860 | 7.860 | 33,319 | -0.21(-2.60%) |
Dec 10, 2010 | 7.860 | 8.090 | 7.770 | 8.070 | 55,534 | +0.21(+2.67%) |
Dec 09, 2010 | 7.730 | 7.880 | 7.650 | 7.860 | 52,607 | +0.11(+1.42%) |
Dec 08, 2010 | 7.980 | 7.980 | 7.690 | 7.750 | 54,722 | -0.15(-1.90%) |
Dec 07, 2010 | 8.130 | 8.130 | 7.870 | 7.900 | 35,528 | -0.14(-1.74%) |
Dec 06, 2010 | 8.010 | 8.040 | 7.910 | 8.040 | 47,468 | +0.13(+1.64%) |
Dec 03, 2010 | 7.860 | 8.010 | 7.860 | 7.910 | 42,073 | +0.07(+0.89%) |
Dec 02, 2010 | 7.840 | 8.060 | 7.840 | 7.840 | 48,770 | +0.00(+0.00%) |
Dec 01, 2010 | 8.120 | 8.220 | 7.780 | 7.840 | 117,273 | -0.29(-3.57%) |
Nov 30, 2010 | 8.250 | 8.290 | 8.130 | 8.130 | 27,749 | +0.00(+0.00%) |
Nov 29, 2010 | 8.390 | 8.390 | 8.030 | 8.130 | 22,427 | -0.07(-0.85%) |
Nov 26, 2010 | 8.110 | 8.200 | 8.110 | 8.200 | 1,723 | +0.02(+0.24%) |
Nov 24, 2010 | 8.220 | 8.180 | 8.180 | 8.180 | 34,424 | +0.05(+0.62%) |
Nov 23, 2010 | 8.230 | 8.230 | 7.940 | 8.130 | 36,802 | -0.03(-0.37%) |
Nov 22, 2010 | 7.870 | 8.380 | 7.870 | 8.160 | 65,454 | +0.22(+2.77%) |
Nov 19, 2010 | 7.730 | 7.940 | 7.730 | 7.940 | 60,986 | +0.24(+3.12%) |
Nov 18, 2010 | 7.950 | 7.999 | 7.510 | 7.700 | 65,968 | -0.20(-2.53%) |
Nov 17, 2010 | 8.080 | 8.150 | 7.780 | 7.900 | 58,312 | -0.13(-1.57%) |
Nov 16, 2010 | 8.190 | 8.190 | 7.950 | 8.026 | 41,402 | -0.02(-0.30%) |
Nov 15, 2010 | 8.090 | 8.180 | 7.930 | 8.050 | 71,157 | +0.12(+1.51%) |
Nov 12, 2010 | 7.860 | 7.980 | 7.860 | 7.930 | 30,041 | +0.09(+1.15%) |
Nov 11, 2010 | 7.930 | 7.930 | 7.750 | 7.840 | 39,026 | -0.04(-0.51%) |
Nov 10, 2010 | 7.820 | 7.940 | 7.650 | 7.880 | 21,326 | +0.18(+2.34%) |
Nov 09, 2010 | 7.640 | 7.810 | 7.520 | 7.700 | 61,632 | +0.06(+0.79%) |
Nov 08, 2010 | 7.560 | 7.670 | 7.560 | 7.640 | 50,996 | +0.12(+1.60%) |
Nov 05, 2010 | 7.550 | 7.580 | 7.500 | 7.520 | 39,756 | -0.03(-0.40%) |
Nov 04, 2010 | 7.410 | 7.560 | 7.410 | 7.550 | 80,445 | +0.13(+1.75%) |
Nov 03, 2010 | 7.340 | 7.442 | 7.290 | 7.420 | 36,286 | +0.11(+1.50%) |
Nov 02, 2010 | 7.450 | 7.450 | 7.130 | 7.310 | 43,399 | -0.14(-1.88%) |
Nov 01, 2010 | 7.330 | 7.450 | 7.250 | 7.450 | 37,574 | +0.12(+1.64%) |
Oct 29, 2010 | 7.220 | 7.330 | 7.220 | 7.330 | 18,817 | +0.04(+0.55%) |
Oct 28, 2010 | 7.250 | 7.410 | 7.200 | 7.290 | 40,381 | +0.16(+2.24%) |
Oct 27, 2010 | 6.880 | 7.170 | 6.860 | 7.130 | 72,924 | +0.36(+5.32%) |
Oct 25, 2010 | 6.720 | 6.790 | 6.710 | 6.770 | 37,796 | +0.07(+1.12%) |
Oct 22, 2010 | 6.730 | 6.730 | 6.650 | 6.695 | 12,002 | -0.00(-0.07%) |
Oct 21, 2010 | 6.680 | 6.750 | 6.660 | 6.700 | 39,416 | +0.09(+1.36%) |
Oct 20, 2010 | 6.750 | 6.750 | 6.510 | 6.610 | 21,153 | -0.14(-2.07%) |
Oct 19, 2010 | 6.710 | 6.800 | 6.650 | 6.750 | 13,684 | +0.08(+1.20%) |
Oct 18, 2010 | 6.760 | 6.780 | 6.580 | 6.670 | 33,244 | +0.12(+1.77%) |
Oct 15, 2010 | 6.440 | 6.670 | 6.440 | 6.554 | 23,691 | +0.07(+1.06%) |
Oct 14, 2010 | 6.580 | 6.590 | 6.420 | 6.485 | 25,764 | -0.07(-1.14%) |
Oct 13, 2010 | 6.500 | 6.600 | 6.450 | 6.560 | 68,383 | +0.08(+1.23%) |
Oct 12, 2010 | 6.450 | 6.480 | 6.421 | 6.480 | 27,497 | +0.03(+0.47%) |
Oct 11, 2010 | 6.510 | 6.580 | 6.420 | 6.450 | 32,997 | +0.03(+0.47%) |
Oct 08, 2010 | 6.420 | 6.420 | 6.290 | 6.420 | 29,686 | +0.03(+0.47%) |
Oct 07, 2010 | 6.480 | 6.480 | 6.300 | 6.390 | 45,450 | +0.02(+0.31%) |
Oct 06, 2010 | 6.050 | 6.410 | 6.020 | 6.370 | 48,814 | +0.20(+3.24%) |
Oct 05, 2010 | 6.170 | 6.190 | 6.100 | 6.170 | 19,655 | +0.09(+1.48%) |
Oct 04, 2010 | 6.160 | 6.180 | 6.000 | 6.080 | 28,938 | -0.07(-1.14%) |