Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.230 | 4.230 | 4.230 | 21,899 | -0.02(-0.55%) | |
Dec 30, 2020 | 4.170 | 4.270 | 4.110 | 4.253 | 21,899 | +0.13(+3.24%) |
Dec 29, 2020 | 4.110 | 4.170 | 4.020 | 4.120 | 25,644 | -0.05(-1.20%) |
Dec 28, 2020 | 4.250 | 4.299 | 4.110 | 4.170 | 26,600 | +0.15(+3.73%) |
Dec 24, 2020 | 4.020 | 4.055 | 4.020 | 4.020 | 3,400 | +0.02(+0.50%) |
Dec 23, 2020 | 3.960 | 4.060 | 3.950 | 4.000 | 21,043 | +0.02(+0.50%) |
Dec 22, 2020 | 4.030 | 4.100 | 3.900 | 3.980 | 25,968 | -0.13(-3.16%) |
Dec 21, 2020 | 4.050 | 4.180 | 4.050 | 4.110 | 13,282 | +0.01(+0.24%) |
Dec 18, 2020 | 4.310 | 4.310 | 4.100 | 4.100 | 19,400 | -0.18(-4.21%) |
Dec 17, 2020 | 4.060 | 4.280 | 4.060 | 4.280 | 3,764 | +0.12(+2.88%) |
Dec 16, 2020 | 4.300 | 4.300 | 4.160 | 4.160 | 5,225 | -0.16(-3.70%) |
Dec 15, 2020 | 4.300 | 4.320 | 4.300 | 4.320 | 8,398 | +0.09(+2.18%) |
Dec 14, 2020 | 4.450 | 4.450 | 4.140 | 4.228 | 11,053 | -0.01(-0.28%) |
Dec 11, 2020 | 4.310 | 4.440 | 4.200 | 4.240 | 11,100 | -0.10(-2.30%) |
Dec 10, 2020 | 4.110 | 4.340 | 4.110 | 4.340 | 10,019 | +0.07(+1.64%) |
Dec 09, 2020 | 4.250 | 4.500 | 4.250 | 4.270 | 42,907 | +0.03(+0.71%) |
Dec 08, 2020 | 4.090 | 4.285 | 4.090 | 4.240 | 15,521 | +0.14(+3.41%) |
Dec 07, 2020 | 4.320 | 4.320 | 4.050 | 4.100 | 16,113 | -0.15(-3.53%) |
Dec 04, 2020 | 4.100 | 4.360 | 4.100 | 4.250 | 29,100 | +0.10(+2.41%) |
Dec 03, 2020 | 3.970 | 4.300 | 3.910 | 4.150 | 53,291 | +0.10(+2.47%) |
Dec 02, 2020 | 3.940 | 4.065 | 3.900 | 4.050 | 33,927 | +0.17(+4.38%) |
Dec 01, 2020 | 3.810 | 3.930 | 3.810 | 3.880 | 10,508 | +0.07(+1.84%) |
Nov 30, 2020 | 3.910 | 3.940 | 3.750 | 3.810 | 26,873 | -0.10(-2.56%) |
Nov 27, 2020 | 3.910 | 3.910 | 3.860 | 3.910 | 1,200 | +0.05(+1.30%) |
Nov 25, 2020 | 3.900 | 3.900 | 3.790 | 3.860 | 22,900 | -0.05(-1.28%) |
Nov 24, 2020 | 3.940 | 3.940 | 3.800 | 3.910 | 12,687 | +0.02(+0.51%) |
Nov 23, 2020 | 3.722 | 3.890 | 3.722 | 3.890 | 6,877 | +0.13(+3.46%) |
Nov 20, 2020 | 3.730 | 3.779 | 3.610 | 3.760 | 35,300 | +0.03(+0.80%) |
Nov 19, 2020 | 3.760 | 3.860 | 3.660 | 3.730 | 20,944 | -0.03(-0.80%) |
Nov 18, 2020 | 3.690 | 3.820 | 3.690 | 3.760 | 20,368 | -0.13(-3.34%) |
Nov 17, 2020 | 3.930 | 3.940 | 3.780 | 3.890 | 14,955 | -0.07(-1.77%) |
Nov 16, 2020 | 3.840 | 4.070 | 3.840 | 3.960 | 71,619 | +0.17(+4.35%) |
Nov 13, 2020 | 3.470 | 3.820 | 3.470 | 3.795 | 94,100 | +0.38(+10.96%) |
Nov 12, 2020 | 3.000 | 3.550 | 2.950 | 3.420 | 182,853 | +0.43(+14.38%) |
Nov 11, 2020 | 2.970 | 3.010 | 2.955 | 2.990 | 7,457 | +0.11(+3.82%) |
Nov 10, 2020 | 2.820 | 2.970 | 2.820 | 2.880 | 13,596 | +0.07(+2.49%) |
Nov 09, 2020 | 2.720 | 3.000 | 2.530 | 2.810 | 75,447 | +0.20(+7.66%) |
Nov 06, 2020 | 2.550 | 2.680 | 2.550 | 2.610 | 11,500 | +0.06(+2.35%) |
Nov 05, 2020 | 2.540 | 2.610 | 2.530 | 2.550 | 14,622 | -0.02(-0.78%) |
Nov 04, 2020 | 2.660 | 2.660 | 2.570 | 2.570 | 5,249 | -0.04(-1.53%) |
Nov 03, 2020 | 2.540 | 2.610 | 2.540 | 2.610 | 17,851 | +0.02(+0.62%) |
Nov 02, 2020 | 2.740 | 2.740 | 2.545 | 2.594 | 10,287 | -0.04(-1.37%) |
Oct 30, 2020 | 2.810 | 2.810 | 2.630 | 2.630 | 8,300 | -0.06(-2.23%) |
Oct 29, 2020 | 2.680 | 2.750 | 2.630 | 2.690 | 15,020 | -0.01(-0.37%) |
Oct 28, 2020 | 2.810 | 2.852 | 2.680 | 2.700 | 20,102 | -0.16(-5.59%) |
Oct 27, 2020 | 2.850 | 2.920 | 2.820 | 2.860 | 2,508 | +0.01(+0.35%) |
Oct 26, 2020 | 2.860 | 2.940 | 2.850 | 2.850 | 9,307 | -0.10(-3.31%) |
Oct 23, 2020 | 2.900 | 2.980 | 2.860 | 2.948 | 8,200 | +0.05(+1.64%) |
Oct 22, 2020 | 2.950 | 2.950 | 2.900 | 2.900 | 8,306 | -0.06(-1.86%) |
Oct 21, 2020 | 2.959 | 2.990 | 2.910 | 2.955 | 2,286 | -0.02(-0.84%) |
Oct 20, 2020 | 2.950 | 3.010 | 2.908 | 2.980 | 8,588 | +0.01(+0.34%) |
Oct 19, 2020 | 2.920 | 2.970 | 2.920 | 2.970 | 4,852 | +0.02(+0.68%) |
Oct 16, 2020 | 2.990 | 3.080 | 2.920 | 2.950 | 19,600 | -0.05(-1.76%) |
Oct 15, 2020 | 3.050 | 3.060 | 3.000 | 3.003 | 4,871 | -0.05(-1.55%) |
Oct 14, 2020 | 3.120 | 3.130 | 3.050 | 3.050 | 9,873 | -0.03(-0.97%) |
Oct 13, 2020 | 3.070 | 3.119 | 3.070 | 3.080 | 3,476 | -0.02(-0.65%) |
Oct 12, 2020 | 3.070 | 3.150 | 3.070 | 3.100 | 2,483 | -0.03(-0.82%) |
Oct 09, 2020 | 3.150 | 3.160 | 3.080 | 3.126 | 33,300 | +0.07(+2.14%) |
Oct 08, 2020 | 3.070 | 3.070 | 3.000 | 3.060 | 14,507 | +0.02(+0.66%) |
Oct 07, 2020 | 3.100 | 3.150 | 2.975 | 3.040 | 24,750 | +0.05(+1.67%) |
Oct 06, 2020 | 2.990 | 3.100 | 2.970 | 2.990 | 16,005 | +0.08(+2.75%) |
Oct 05, 2020 | 2.800 | 2.980 | 2.690 | 2.910 | 23,673 | +0.17(+6.20%) |
Oct 02, 2020 | 2.790 | 2.860 | 2.510 | 2.740 | 97,600 | -0.02(-0.72%) |