Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.707 | 8.707 | 8.534 | 8.632 | 68,721 | -0.08(-0.95%) |
Dec 30, 2010 | 8.826 | 8.961 | 8.699 | 8.714 | 90,031 | -0.13(-1.44%) |
Dec 29, 2010 | 8.976 | 9.006 | 8.748 | 8.841 | 61,303 | -0.10(-1.09%) |
Dec 28, 2010 | 9.028 | 9.043 | 8.879 | 8.939 | 27,953 | -0.08(-0.91%) |
Dec 27, 2010 | 9.006 | 9.060 | 8.924 | 9.021 | 64,308 | +0.00(+0.00%) |
Dec 23, 2010 | 9.021 | 9.058 | 8.954 | 9.021 | 277,259 | +0.00(+0.00%) |
Dec 22, 2010 | 8.991 | 9.073 | 8.969 | 9.021 | 87,645 | +0.06(+0.67%) |
Dec 21, 2010 | 8.886 | 9.021 | 8.796 | 8.961 | 75,879 | +0.11(+1.27%) |
Dec 20, 2010 | 8.864 | 8.969 | 8.826 | 8.849 | 129,067 | +0.01(+0.08%) |
Dec 17, 2010 | 8.707 | 8.909 | 8.684 | 8.841 | 297,711 | +0.14(+1.64%) |
Dec 16, 2010 | 8.557 | 8.725 | 8.433 | 8.699 | 110,340 | +0.19(+2.20%) |
Dec 15, 2010 | 8.489 | 8.579 | 8.347 | 8.512 | 79,284 | +0.02(+0.26%) |
Dec 14, 2010 | 8.317 | 8.526 | 8.287 | 8.489 | 77,711 | +0.18(+2.16%) |
Dec 13, 2010 | 8.384 | 8.459 | 8.295 | 8.310 | 77,464 | -0.07(-0.80%) |
Dec 10, 2010 | 8.310 | 8.384 | 8.138 | 8.377 | 92,237 | +0.10(+1.26%) |
Dec 09, 2010 | 8.183 | 8.280 | 8.094 | 8.273 | 82,007 | +0.16(+1.93%) |
Dec 08, 2010 | 8.198 | 8.235 | 8.094 | 8.116 | 64,848 | -0.07(-0.82%) |
Dec 07, 2010 | 8.235 | 8.310 | 8.064 | 8.183 | 538,075 | +0.03(+0.37%) |
Dec 06, 2010 | 7.967 | 8.161 | 7.851 | 8.153 | 73,978 | +0.16(+1.96%) |
Dec 03, 2010 | 7.930 | 8.019 | 7.915 | 7.997 | 108,466 | +0.03(+0.37%) |
Dec 02, 2010 | 7.997 | 8.019 | 7.885 | 7.967 | 87,653 | -0.01(-0.09%) |
Dec 01, 2010 | 8.086 | 8.086 | 7.937 | 7.974 | 302,526 | +0.04(+0.56%) |
Nov 30, 2010 | 8.041 | 8.176 | 7.840 | 7.930 | 101,184 | -0.21(-2.56%) |
Nov 29, 2010 | 8.004 | 8.250 | 7.922 | 8.138 | 145,341 | +0.06(+0.74%) |
Nov 26, 2010 | 7.922 | 8.116 | 7.855 | 8.079 | 27,745 | +0.09(+1.12%) |
Nov 24, 2010 | 7.825 | 7.989 | 7.989 | 7.989 | 48,825 | +0.24(+3.08%) |
Nov 23, 2010 | 7.825 | 7.892 | 7.706 | 7.751 | 100,560 | -0.19(-2.35%) |
Nov 22, 2010 | 7.885 | 7.967 | 7.661 | 7.937 | 89,530 | +0.01(+0.19%) |
Nov 19, 2010 | 7.788 | 7.967 | 7.751 | 7.922 | 82,509 | +0.04(+0.57%) |
Nov 18, 2010 | 7.728 | 7.997 | 7.669 | 7.878 | 74,092 | +0.25(+3.22%) |
Nov 17, 2010 | 7.915 | 7.922 | 7.587 | 7.632 | 117,284 | -0.22(-2.85%) |
Nov 16, 2010 | 7.967 | 8.079 | 7.773 | 7.855 | 150,422 | -0.19(-2.32%) |
Nov 15, 2010 | 7.997 | 8.131 | 7.900 | 8.041 | 62,826 | +0.13(+1.60%) |
Nov 12, 2010 | 8.176 | 8.176 | 7.913 | 7.915 | 97,804 | -0.34(-4.15%) |
Nov 11, 2010 | 8.161 | 8.332 | 8.116 | 8.258 | 94,150 | +0.02(+0.27%) |
Nov 10, 2010 | 8.079 | 8.258 | 7.930 | 8.235 | 148,436 | +0.19(+2.41%) |
Nov 09, 2010 | 8.109 | 8.258 | 7.974 | 8.041 | 67,431 | -0.05(-0.64%) |
Nov 08, 2010 | 8.019 | 8.287 | 8.004 | 8.094 | 206,879 | +0.09(+1.12%) |
Nov 05, 2010 | 7.900 | 8.019 | 7.781 | 8.004 | 184,789 | +0.13(+1.61%) |
Nov 04, 2010 | 8.027 | 8.235 | 7.818 | 7.878 | 1,098,756 | +0.00(+0.00%) |
Nov 03, 2010 | 7.952 | 8.049 | 7.758 | 7.878 | 184,954 | -0.07(-0.94%) |
Nov 02, 2010 | 8.004 | 8.183 | 7.811 | 7.952 | 331,392 | +0.05(+0.66%) |
Nov 01, 2010 | 8.116 | 8.325 | 7.840 | 7.900 | 202,312 | -0.16(-2.03%) |
Oct 29, 2010 | 7.840 | 8.079 | 7.714 | 8.064 | 166,948 | +0.17(+2.17%) |
Oct 28, 2010 | 8.109 | 8.161 | 7.784 | 7.892 | 216,218 | -0.22(-2.75%) |
Oct 27, 2010 | 8.235 | 8.316 | 8.116 | 8.116 | 205,036 | -0.18(-2.16%) |
Oct 25, 2010 | 8.340 | 8.340 | 8.205 | 8.295 | 93,651 | +0.03(+0.36%) |
Oct 22, 2010 | 8.183 | 8.347 | 8.161 | 8.265 | 95,571 | +0.10(+1.28%) |
Oct 21, 2010 | 8.429 | 8.444 | 8.056 | 8.161 | 192,872 | -0.21(-2.49%) |
Oct 20, 2010 | 8.384 | 8.483 | 8.265 | 8.369 | 489,161 | +0.04(+0.54%) |
Oct 19, 2010 | 8.310 | 8.556 | 8.310 | 8.325 | 115,631 | -0.12(-1.41%) |
Oct 18, 2010 | 8.571 | 8.571 | 8.399 | 8.444 | 81,633 | -0.12(-1.39%) |
Oct 15, 2010 | 8.712 | 8.727 | 8.392 | 8.563 | 185,888 | -0.08(-0.95%) |
Oct 14, 2010 | 8.600 | 8.667 | 8.481 | 8.645 | 135,644 | +0.07(+0.78%) |
Oct 13, 2010 | 8.481 | 8.608 | 8.451 | 8.578 | 132,276 | +0.11(+1.32%) |
Oct 12, 2010 | 8.422 | 8.548 | 8.392 | 8.466 | 111,033 | +0.00(+0.00%) |
Oct 11, 2010 | 8.571 | 8.586 | 8.429 | 8.466 | 102,086 | -0.13(-1.56%) |
Oct 08, 2010 | 8.600 | 8.613 | 8.474 | 8.600 | 94,406 | +0.04(+0.44%) |
Oct 07, 2010 | 8.481 | 8.600 | 8.414 | 8.563 | 260,194 | +0.13(+1.59%) |
Oct 06, 2010 | 8.392 | 8.459 | 8.362 | 8.429 | 102,981 | -0.01(-0.09%) |
Oct 05, 2010 | 8.220 | 8.444 | 8.079 | 8.436 | 127,015 | +0.29(+3.57%) |
Oct 04, 2010 | 8.287 | 8.340 | 8.086 | 8.146 | 155,043 | -0.19(-2.24%) |