Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.450	7.520	7.520	7.520	709,600	+0.06(+0.80%)
Dec 30, 2015	7.500	7.710	7.420	7.460	495,623	-0.15(-1.97%)
Dec 29, 2015	7.720	7.760	7.490	7.610	475,567	+0.07(+0.93%)
Dec 28, 2015	7.850	7.850	7.490	7.540	467,464	-0.46(-5.75%)
Dec 24, 2015	7.960	8.000	8.000	8.000	333,300	+0.01(+0.13%)
Dec 23, 2015	7.880	7.990	7.660	7.990	608,939	+0.30(+3.90%)
Dec 22, 2015	7.520	7.750	7.390	7.690	606,915	+0.23(+3.08%)
Dec 21, 2015	7.560	7.720	7.320	7.460	830,012	-0.17(-2.23%)
Dec 18, 2015	7.780	8.040	7.570	7.630	2,559,890	-0.15(-1.93%)
Dec 17, 2015	8.000	8.120	7.730	7.780	770,995	-0.29(-3.59%)
Dec 16, 2015	8.300	8.540	7.830	8.070	955,873	-0.38(-4.50%)
Dec 15, 2015	8.150	8.580	8.070	8.450	858,737	+0.43(+5.36%)
Dec 14, 2015	8.170	8.220	7.820	8.020	855,522	-0.20(-2.43%)
Dec 11, 2015	8.270	8.410	8.130	8.220	809,876	-0.36(-4.20%)
Dec 10, 2015	8.440	8.770	8.440	8.580	555,262	+0.07(+0.82%)
Dec 09, 2015	8.590	8.810	8.290	8.510	781,631	-0.05(-0.58%)
Dec 08, 2015	8.050	8.640	8.030	8.560	1,024,420	+0.35(+4.26%)
Dec 07, 2015	8.340	8.360	8.090	8.210	844,498	-0.31(-3.64%)
Dec 04, 2015	9.020	9.060	8.480	8.520	1,002,746	-0.70(-7.59%)
Dec 03, 2015	9.010	9.230	8.860	9.220	1,531,252	+0.32(+3.60%)
Dec 02, 2015	9.190	9.390	8.700	8.900	1,752,506	-0.38(-4.09%)
Dec 01, 2015	9.250	9.440	9.070	9.280	941,663	-0.04(-0.43%)
Nov 30, 2015	9.200	9.390	9.180	9.320	1,053,566	+0.26(+2.87%)
Nov 27, 2015	9.070	9.320	8.930	9.060	230,212	-0.16(-1.74%)
Nov 25, 2015	9.080	9.220	9.220	9.220	671,400	+0.08(+0.88%)
Nov 24, 2015	9.080	9.403	9.080	9.140	712,541	+0.07(+0.77%)
Nov 23, 2015	8.830	9.090	8.710	9.070	921,049	+0.24(+2.72%)
Nov 20, 2015	8.790	9.060	8.760	8.830	868,530	+0.04(+0.46%)
Nov 19, 2015	8.900	9.020	8.620	8.790	513,631	-0.22(-2.44%)
Nov 18, 2015	8.790	9.090	8.750	9.010	594,096	+0.32(+3.68%)
Nov 17, 2015	9.010	9.090	8.655	8.690	724,238	-0.33(-3.66%)
Nov 16, 2015	8.770	9.060	8.540	9.020	1,522,825	+0.31(+3.56%)
Nov 13, 2015	8.430	8.840	8.340	8.710	1,185,134	+0.22(+2.59%)
Nov 12, 2015	8.570	8.730	8.420	8.490	747,062	-0.12(-1.39%)
Nov 11, 2015	8.810	8.860	8.330	8.610	724,713	-0.19(-2.16%)
Nov 10, 2015	8.280	8.850	8.190	8.800	2,692,537	+0.96(+12.24%)
Nov 09, 2015	7.960	8.020	7.640	7.840	1,164,640	-0.11(-1.38%)
Nov 06, 2015	7.670	7.950	7.010	7.950	1,778,296	+1.06(+15.38%)
Nov 05, 2015	7.060	7.230	6.840	6.890	513,015	-0.21(-2.96%)
Nov 04, 2015	7.090	7.200	6.870	7.100	789,918	+0.02(+0.28%)
Nov 03, 2015	7.050	7.340	7.050	7.080	748,868	+0.06(+0.85%)
Nov 02, 2015	6.690	7.090	6.690	7.020	511,194	+0.28(+4.15%)
Oct 30, 2015	6.640	6.790	6.380	6.740	452,513	+0.14(+2.12%)
Oct 29, 2015	6.800	6.960	6.530	6.600	613,513	-0.24(-3.51%)
Oct 28, 2015	6.590	6.870	6.550	6.840	476,449	+0.33(+5.07%)
Oct 27, 2015	6.570	6.750	6.410	6.510	332,024	-0.16(-2.40%)
Oct 26, 2015	6.950	6.960	6.600	6.670	308,287	-0.31(-4.44%)
Oct 23, 2015	6.890	7.080	6.750	6.980	394,466	+0.04(+0.58%)
Oct 22, 2015	6.900	7.130	6.790	6.940	399,892	+0.10(+1.46%)
Oct 21, 2015	7.060	7.100	6.830	6.840	337,662	-0.27(-3.80%)
Oct 20, 2015	6.950	7.130	6.820	7.110	362,659	+0.24(+3.49%)
Oct 19, 2015	7.130	7.200	6.800	6.870	580,884	-0.25(-3.51%)
Oct 16, 2015	7.300	7.320	6.940	7.120	437,874	-0.20(-2.73%)
Oct 15, 2015	7.050	7.325	6.930	7.320	341,129	+0.25(+3.54%)
Oct 14, 2015	6.900	7.230	6.890	7.070	561,541	+0.12(+1.73%)
Oct 13, 2015	6.880	7.240	6.850	6.950	292,866	-0.02(-0.29%)
Oct 12, 2015	7.390	7.390	6.630	6.970	541,774	-0.40(-5.43%)
Oct 09, 2015	7.010	7.490	6.940	7.370	759,711	+0.38(+5.44%)
Oct 08, 2015	6.720	7.030	6.580	6.990	638,615	+0.27(+4.02%)
Oct 07, 2015	6.920	7.125	6.510	6.720	694,506	-0.09(-1.32%)
Oct 06, 2015	6.510	6.890	6.490	6.810	512,574	+0.32(+4.93%)
Oct 05, 2015	6.320	6.560	6.190	6.490	423,402	+0.24(+3.84%)
Oct 02, 2015	5.690	6.260	5.660	6.250	420,480	+0.45(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.