Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.95	30.27	29.57	30.23	168,142	+0.08(+0.26%)
Dec 28, 2012	30.35	30.54	30.14	30.15	122,695	-0.39(-1.26%)
Dec 27, 2012	30.41	30.61	30.21	30.53	103,089	+0.02(+0.06%)
Dec 26, 2012	30.87	30.87	30.29	30.52	142,829	-0.28(-0.92%)
Dec 24, 2012	31.19	31.42	30.69	30.80	37,431	-0.50(-1.59%)
Dec 21, 2012	31.17	31.42	30.65	31.30	214,855	-0.18(-0.57%)
Dec 20, 2012	30.93	31.75	30.93	31.48	131,760	+0.38(+1.21%)
Dec 19, 2012	30.70	31.48	30.51	31.10	133,916	+0.35(+1.14%)
Dec 18, 2012	31.32	31.60	30.35	30.75	252,346	-0.55(-1.75%)
Dec 17, 2012	30.61	31.33	30.29	31.30	206,496	+0.75(+2.47%)
Dec 14, 2012	30.35	30.88	30.24	30.54	112,303	+0.23(+0.76%)
Dec 13, 2012	30.49	30.78	30.08	30.31	200,780	-0.06(-0.20%)
Dec 12, 2012	30.65	30.93	30.37	30.37	114,745	-0.06(-0.20%)
Dec 11, 2012	30.53	30.75	30.02	30.43	102,398	+0.05(+0.17%)
Dec 10, 2012	30.54	30.56	30.30	30.38	68,284	-0.19(-0.62%)
Dec 07, 2012	29.79	30.57	29.55	30.57	86,790	+0.81(+2.71%)
Dec 06, 2012	29.93	30.31	29.04	29.76	180,414	-0.23(-0.77%)
Dec 05, 2012	30.12	30.30	29.97	29.99	195,459	-0.07(-0.23%)
Dec 04, 2012	29.57	30.11	29.32	30.06	103,820	+0.17(+0.57%)
Nov 30, 2012	29.81	30.00	29.61	29.89	112,136	+0.04(+0.14%)
Nov 29, 2012	29.15	29.89	29.08	29.85	86,480	+0.69(+2.35%)
Nov 28, 2012	29.72	29.87	28.74	29.16	183,279	-0.43(-1.45%)
Nov 27, 2012	29.62	29.72	29.21	29.59	97,550	-0.07(-0.23%)
Nov 26, 2012	29.41	29.69	29.35	29.66	90,884	+0.15(+0.52%)
Nov 23, 2012	29.36	29.82	29.33	29.51	41,301	+0.19(+0.64%)
Nov 21, 2012	29.25	29.46	29.11	29.32	75,451	-0.02(-0.06%)
Nov 20, 2012	29.02	29.39	28.90	29.33	127,279	+0.21(+0.74%)
Nov 19, 2012	29.59	29.93	29.02	29.12	229,053	-0.21(-0.70%)
Nov 16, 2012	29.13	29.44	28.44	29.33	168,321	+0.17(+0.59%)
Nov 15, 2012	29.67	29.84	28.95	29.15	99,784	-0.55(-1.85%)
Nov 14, 2012	29.68	29.96	29.49	29.70	151,028	+0.07(+0.23%)
Nov 13, 2012	30.18	30.44	29.40	29.63	165,317	-0.59(-1.96%)
Nov 12, 2012	30.27	30.72	29.92	30.23	197,340	+0.73(+2.47%)
Nov 09, 2012	28.97	30.00	28.97	29.50	183,448	+0.54(+1.87%)
Nov 08, 2012	29.79	30.13	28.95	28.96	240,902	-0.36(-1.23%)
Nov 07, 2012	34.45	34.65	29.15	29.32	295,973	-4.15(-12.40%)
Nov 06, 2012	33.06	33.69	32.91	33.47	201,702	+0.56(+1.69%)
Nov 05, 2012	32.68	33.00	32.40	32.91	152,695	+0.08(+0.24%)
Nov 02, 2012	32.51	32.93	31.81	32.83	265,185	+0.95(+2.99%)
Nov 01, 2012	31.69	32.53	31.46	31.88	117,381	+0.15(+0.49%)
Oct 31, 2012	31.74	31.90	31.30	31.73	107,810	+0.03(+0.11%)
Oct 26, 2012	31.74	31.69	31.69	31.69	45,469	-0.13(-0.40%)
Oct 25, 2012	32.07	32.07	31.68	31.82	64,193	-0.11(-0.35%)
Oct 24, 2012	31.86	32.19	31.39	31.93	90,007	+0.12(+0.38%)
Oct 23, 2012	32.10	32.10	31.53	31.81	116,199	-0.63(-1.93%)
Oct 19, 2012	32.58	32.67	32.35	32.44	88,239	-0.28(-0.87%)
Oct 18, 2012	32.62	32.99	32.45	32.72	133,358	+0.20(+0.61%)
Oct 17, 2012	32.42	32.63	32.40	32.52	109,478	+0.18(+0.56%)
Oct 16, 2012	32.27	32.35	31.97	32.34	150,674	+0.33(+1.04%)
Oct 15, 2012	32.03	32.19	31.72	32.01	127,437	-0.05(-0.16%)
Oct 12, 2012	32.22	32.23	31.98	32.06	55,445	-0.16(-0.51%)
Oct 11, 2012	31.95	32.40	31.80	32.22	125,370	+0.44(+1.38%)
Oct 10, 2012	31.81	32.11	31.67	31.79	123,167	-0.09(-0.27%)
Oct 09, 2012	32.43	32.64	31.70	31.87	195,544	-0.60(-1.85%)
Oct 08, 2012	32.87	33.01	32.39	32.47	155,583	-0.39(-1.17%)
Oct 05, 2012	33.00	33.27	32.82	32.86	137,526	+0.02(+0.05%)
Oct 04, 2012	33.18	33.18	32.65	32.84	131,124	-0.12(-0.36%)
Oct 03, 2012	33.45	33.54	32.88	32.96	149,378	-0.48(-1.44%)
Oct 02, 2012	33.42	33.80	33.28	33.44	145,093	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.