Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.38	10.24	10.24	10.24	745,602	-0.20(-1.91%)
Dec 30, 2015	10.46	10.56	10.39	10.44	1,156,043	-0.09(-0.82%)
Dec 29, 2015	10.42	10.62	10.39	10.52	1,659,569	+0.15(+1.42%)
Dec 28, 2015	10.40	10.40	10.22	10.38	848,630	-0.05(-0.50%)
Dec 24, 2015	10.43	10.43	10.43	10.43	485,282	+0.00(+0.00%)
Dec 23, 2015	10.33	10.52	10.13	10.43	1,895,048	+0.23(+2.29%)
Dec 22, 2015	9.650	10.24	9.650	10.20	1,955,914	+0.53(+5.46%)
Dec 21, 2015	9.589	9.676	9.529	9.667	1,112,986	+0.12(+1.27%)
Dec 18, 2015	9.529	9.702	9.494	9.546	2,288,135	-0.03(-0.36%)
Dec 17, 2015	9.814	9.858	9.555	9.581	1,765,241	-0.24(-2.47%)
Dec 16, 2015	9.711	9.849	9.555	9.823	2,170,768	+0.31(+3.28%)
Dec 15, 2015	9.278	9.637	9.278	9.512	1,749,739	+0.23(+2.52%)
Dec 14, 2015	9.174	9.295	8.940	9.278	2,661,043	+0.05(+0.56%)
Dec 11, 2015	9.364	9.460	9.165	9.226	1,556,815	-0.28(-2.91%)
Dec 10, 2015	9.295	9.529	9.165	9.503	4,160,769	+0.23(+2.52%)
Dec 09, 2015	9.434	9.533	9.018	9.269	3,003,261	-0.20(-2.10%)
Dec 08, 2015	9.563	9.667	9.226	9.468	3,069,146	-0.53(-5.28%)
Dec 07, 2015	10.30	10.33	9.845	9.996	1,363,013	-0.35(-3.35%)
Dec 04, 2015	10.29	10.39	9.927	10.34	2,055,301	+0.07(+0.67%)
Dec 03, 2015	10.84	10.84	10.25	10.27	2,095,146	-0.73(-6.61%)
Dec 02, 2015	11.00	11.16	10.94	11.00	1,133,140	-0.07(-0.63%)
Dec 01, 2015	11.24	11.28	10.90	11.07	1,163,917	-0.16(-1.39%)
Nov 30, 2015	11.11	11.28	11.11	11.23	1,092,327	+0.16(+1.49%)
Nov 27, 2015	11.11	11.32	11.06	11.06	539,890	-0.07(-0.62%)
Nov 25, 2015	11.20	11.13	11.13	11.13	1,376,238	-0.03(-0.31%)
Nov 24, 2015	11.03	11.23	10.98	11.16	1,683,896	+0.12(+1.10%)
Nov 23, 2015	11.13	11.22	11.01	11.04	1,043,770	-0.02(-0.16%)
Nov 20, 2015	11.22	11.25	11.02	11.06	938,691	-0.09(-0.78%)
Nov 19, 2015	11.29	11.34	11.10	11.15	2,059,550	-0.16(-1.38%)
Nov 18, 2015	11.13	11.30	11.10	11.30	1,348,224	+0.26(+2.35%)
Nov 17, 2015	11.03	11.26	10.90	11.04	864,527	+0.01(+0.08%)
Nov 16, 2015	11.00	11.16	10.85	11.03	1,382,865	+0.07(+0.63%)
Nov 13, 2015	10.82	11.05	10.72	10.97	1,905,979	+0.11(+1.04%)
Nov 12, 2015	10.93	11.02	10.73	10.85	1,566,300	-0.22(-1.95%)
Nov 11, 2015	11.00	11.13	10.86	11.07	980,630	+0.08(+0.71%)
Nov 10, 2015	11.03	11.10	10.86	10.99	1,049,934	-0.10(-0.86%)
Nov 09, 2015	11.19	11.32	10.90	11.09	1,589,432	-0.12(-1.08%)
Nov 06, 2015	10.92	11.28	10.83	11.21	1,867,277	+0.28(+2.53%)
Nov 05, 2015	10.71	11.05	10.65	10.93	1,651,681	+0.26(+2.43%)
Nov 04, 2015	10.85	10.90	10.58	10.67	1,478,750	-0.11(-1.04%)
Nov 03, 2015	10.74	10.92	10.63	10.78	1,101,945	+0.07(+0.65%)
Nov 02, 2015	10.34	10.84	10.34	10.71	2,323,328	+0.35(+3.43%)
Oct 30, 2015	10.02	10.39	10.02	10.36	2,405,813	+0.32(+3.19%)
Oct 29, 2015	9.918	10.31	9.875	10.04	2,624,531	-0.06(-0.60%)
Oct 28, 2015	10.20	10.51	9.280	10.10	5,757,943	+0.29(+3.00%)
Oct 27, 2015	9.884	10.14	9.685	9.806	4,494,330	-0.18(-1.82%)
Oct 26, 2015	9.814	10.03	9.780	9.988	1,518,521	+0.12(+1.23%)
Oct 23, 2015	10.02	10.02	9.737	9.866	1,110,692	-0.03(-0.35%)
Oct 22, 2015	9.641	10.00	9.555	9.901	1,679,956	+0.27(+2.79%)
Oct 21, 2015	9.390	9.737	9.313	9.633	1,202,775	+0.29(+3.06%)
Oct 20, 2015	9.572	9.641	9.313	9.347	2,293,316	-0.27(-2.79%)
Oct 19, 2015	9.589	9.693	9.486	9.615	824,693	-0.02(-0.18%)
Oct 16, 2015	9.737	9.754	9.477	9.633	803,966	-0.11(-1.15%)
Oct 15, 2015	9.581	9.754	9.390	9.745	1,224,966	+0.16(+1.72%)
Oct 14, 2015	9.572	9.685	9.460	9.581	686,257	-0.01(-0.09%)
Oct 13, 2015	9.641	9.771	9.572	9.589	620,150	-0.11(-1.16%)
Oct 12, 2015	9.988	10.00	9.641	9.702	947,792	-0.25(-2.52%)
Oct 09, 2015	9.892	10.02	9.875	9.953	1,454,395	+0.04(+0.44%)
Oct 08, 2015	9.910	10.04	9.806	9.910	1,431,486	-0.05(-0.52%)
Oct 07, 2015	9.771	10.20	9.737	9.962	1,496,903	+0.25(+2.58%)
Oct 06, 2015	9.763	9.866	9.624	9.711	1,179,435	-0.09(-0.88%)
Oct 05, 2015	9.131	9.823	9.105	9.797	1,656,062	+0.70(+7.71%)
Oct 02, 2015	8.793	9.105	8.711	9.096	1,649,230	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.