Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.17	21.98	21.12	21.53	348,799	+0.32(+1.50%)
Dec 30, 2008	20.42	21.35	20.16	21.21	431,538	+0.94(+4.64%)
Dec 29, 2008	20.72	20.81	19.93	20.27	231,299	-0.41(-2.00%)
Dec 26, 2008	20.50	20.84	20.38	20.68	0	+0.26(+1.27%)
Dec 24, 2008	20.12	20.52	19.66	20.42	158,480	+0.27(+1.33%)
Dec 23, 2008	20.43	20.69	19.66	20.16	553,657	-0.15(-0.72%)
Dec 22, 2008	21.85	21.85	19.80	20.30	822,943	-1.53(-6.99%)
Dec 19, 2008	21.61	22.41	21.44	21.83	1,034,551	+0.52(+2.43%)
Dec 18, 2008	22.94	22.94	20.94	21.31	735,559	-1.57(-6.86%)
Dec 17, 2008	20.91	22.96	20.85	22.88	779,222	+1.67(+7.89%)
Dec 16, 2008	20.24	21.50	19.79	21.21	482,122	+1.39(+7.00%)
Dec 15, 2008	20.51	20.83	19.43	19.82	264,591	-0.48(-2.38%)
Dec 12, 2008	18.99	20.39	18.66	20.30	0	+0.91(+4.71%)
Dec 11, 2008	20.52	20.54	19.09	19.39	375,154	-1.34(-6.49%)
Dec 10, 2008	21.40	21.44	20.54	20.73	596,447	-0.48(-2.28%)
Dec 09, 2008	21.38	22.30	20.97	21.22	499,409	-0.41(-1.87%)
Dec 08, 2008	20.26	22.10	20.23	21.62	685,842	+1.74(+8.76%)
Dec 05, 2008	18.44	19.91	17.88	19.88	0	+1.06(+5.63%)
Dec 04, 2008	19.12	20.11	18.42	18.82	514,076	-0.52(-2.67%)
Dec 03, 2008	18.62	19.50	18.05	19.34	425,416	+0.70(+3.75%)
Dec 02, 2008	17.93	18.64	17.59	18.64	536,543	+1.02(+5.77%)
Dec 01, 2008	18.89	19.23	17.48	17.62	646,704	-1.78(-9.16%)
Nov 28, 2008	19.48	19.76	18.98	19.40	205,357	+0.08(+0.40%)
Nov 26, 2008	17.66	19.46	17.08	19.32	586,215	+1.41(+7.90%)
Nov 25, 2008	17.35	17.93	17.03	17.91	867,391	+0.83(+4.85%)
Nov 24, 2008	16.12	17.29	16.03	17.08	698,352	+1.14(+7.14%)
Nov 21, 2008	15.27	15.97	14.37	15.94	635,918	+0.92(+6.14%)
Nov 20, 2008	16.16	16.72	14.84	15.02	743,463	-1.48(-8.99%)
Nov 19, 2008	17.90	18.13	16.36	16.50	514,357	-1.39(-7.76%)
Nov 18, 2008	18.41	18.91	17.32	17.89	690,347	-0.43(-2.35%)
Nov 17, 2008	18.72	19.19	18.11	18.32	481,336	-0.65(-3.41%)
Nov 14, 2008	19.61	20.13	18.91	18.97	0	-1.07(-5.34%)
Nov 13, 2008	19.15	20.07	17.54	20.04	885,556	+1.04(+5.49%)
Nov 12, 2008	20.13	20.13	18.83	18.99	495,160	-1.41(-6.89%)
Nov 11, 2008	20.29	21.14	19.85	20.40	516,972	-0.24(-1.17%)
Nov 10, 2008	21.22	21.89	20.14	20.64	507,895	-0.53(-2.52%)
Nov 07, 2008	21.17	21.43	20.57	21.17	0	+0.21(+0.99%)
Nov 06, 2008	21.49	21.97	20.85	20.97	513,242	-0.75(-3.45%)
Nov 05, 2008	23.35	23.66	21.62	21.72	648,280	-1.73(-7.39%)
Nov 04, 2008	23.69	23.69	22.67	23.45	633,741	+0.09(+0.41%)
Nov 03, 2008	22.68	23.47	22.52	23.35	494,535	+0.57(+2.50%)
Oct 31, 2008	21.98	22.85	21.35	22.79	0	+0.80(+3.65%)
Oct 30, 2008	21.67	22.23	21.18	21.98	541,790	+0.92(+4.38%)
Oct 29, 2008	19.75	22.41	18.12	21.06	1,076,984	+0.40(+1.92%)
Oct 28, 2008	18.51	20.72	18.03	20.66	804,716	+2.26(+12.27%)
Oct 27, 2008	18.97	19.83	18.40	18.41	498,881	-0.89(-4.60%)
Oct 24, 2008	18.66	19.85	18.38	19.29	0	-0.24(-1.24%)
Oct 23, 2008	20.85	20.99	18.21	19.54	870,045	-1.12(-5.43%)
Oct 22, 2008	21.01	21.29	19.94	20.66	623,019	-0.77(-3.58%)
Oct 21, 2008	22.18	23.13	21.34	21.42	690,401	-1.37(-6.01%)
Oct 20, 2008	21.96	22.82	21.60	22.79	477,756	+0.99(+4.55%)
Oct 17, 2008	22.41	24.14	21.68	21.80	0	-1.34(-5.77%)
Oct 16, 2008	21.60	23.21	20.72	23.14	867,508	+1.59(+7.36%)
Oct 15, 2008	23.62	23.62	21.40	21.55	493,047	-2.47(-10.27%)
Oct 14, 2008	25.54	25.66	22.81	24.02	735,515	-0.78(-3.16%)
Oct 13, 2008	24.57	25.14	23.78	24.80	903,145	+0.91(+3.79%)
Oct 10, 2008	20.58	24.55	19.54	23.90	0	+2.32(+10.75%)
Oct 09, 2008	22.10	22.66	20.99	21.58	1,316,283	-0.39(-1.77%)
Oct 08, 2008	21.39	23.27	21.12	21.97	984,155	-0.09(-0.43%)
Oct 07, 2008	23.23	23.68	22.03	22.06	1,211,228	-1.06(-4.59%)
Oct 06, 2008	21.60	23.48	20.85	23.12	1,363,448	+1.20(+5.47%)
Oct 03, 2008	23.16	23.66	21.88	21.92	0	-0.73(-3.23%)
Oct 02, 2008	23.97	24.10	22.43	22.66	748,360	-1.47(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.