Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.77	56.00	56.00	56.00	92,251	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.74	55.81	77,526	-0.48(-0.85%)
Dec 27, 2013	56.56	56.72	56.08	56.29	62,624	-0.02(-0.03%)
Dec 26, 2013	56.15	56.58	56.15	56.31	62,497	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.03	61,747	+0.61(+1.09%)
Dec 23, 2013	54.69	55.56	54.69	55.42	88,790	+1.07(+1.97%)
Dec 20, 2013	54.05	54.68	53.32	54.35	493,090	+0.33(+0.60%)
Dec 19, 2013	54.32	54.67	53.66	54.03	133,879	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.28	54.37	173,782	+0.33(+0.60%)
Dec 17, 2013	54.24	54.24	53.68	54.05	113,720	-0.07(-0.13%)
Dec 16, 2013	52.98	54.22	52.91	54.12	128,492	+1.28(+2.42%)
Dec 13, 2013	53.08	53.42	52.71	52.84	115,095	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	53.00	53.04	146,182	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,546	-0.12(-0.22%)
Dec 10, 2013	53.34	53.77	53.12	53.34	162,153	-0.23(-0.42%)
Dec 09, 2013	53.38	53.69	53.09	53.57	81,555	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,145	+0.93(+1.78%)
Dec 05, 2013	52.89	53.32	52.34	52.41	99,313	-0.47(-0.89%)
Dec 04, 2013	53.29	53.99	52.72	52.88	262,466	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.58	79,701	-0.06(-0.12%)
Dec 02, 2013	54.39	54.91	53.42	53.64	86,021	-0.78(-1.43%)
Nov 29, 2013	54.72	54.94	54.30	54.42	61,788	-0.05(-0.10%)
Nov 27, 2013	54.39	54.66	54.30	54.47	91,188	+0.14(+0.27%)
Nov 26, 2013	53.77	54.47	53.77	54.33	166,406	+0.52(+0.98%)
Nov 25, 2013	53.33	54.00	53.13	53.80	106,151	+0.76(+1.43%)
Nov 22, 2013	52.43	53.17	51.98	53.04	119,441	+0.69(+1.31%)
Nov 21, 2013	51.58	52.90	51.57	52.35	136,680	+0.87(+1.69%)
Nov 20, 2013	52.53	52.74	51.46	51.48	106,118	-1.23(-2.34%)
Nov 19, 2013	53.00	53.28	52.38	52.72	76,838	-0.38(-0.72%)
Nov 18, 2013	53.01	53.85	52.96	53.10	84,538	+0.20(+0.38%)
Nov 15, 2013	52.68	53.19	52.36	52.90	127,626	+0.14(+0.26%)
Nov 14, 2013	52.61	52.91	52.09	52.76	49,609	-0.02(-0.03%)
Nov 13, 2013	52.58	53.18	52.52	52.78	190,454	-0.15(-0.29%)
Nov 12, 2013	52.74	53.00	52.44	52.93	122,678	+0.09(+0.17%)
Nov 11, 2013	52.73	53.17	52.61	52.84	44,421	-0.05(-0.10%)
Nov 08, 2013	51.78	53.04	51.78	52.90	185,510	+1.04(+2.00%)
Nov 07, 2013	52.65	52.83	51.68	51.86	96,853	-0.70(-1.34%)
Nov 06, 2013	52.61	52.67	52.29	52.56	106,820	+0.14(+0.28%)
Nov 05, 2013	52.20	52.53	52.02	52.42	57,705	-0.11(-0.21%)
Nov 04, 2013	52.62	52.62	52.15	52.53	174,694	+0.19(+0.36%)
Nov 01, 2013	52.08	52.47	51.41	52.34	182,461	+0.15(+0.29%)
Oct 31, 2013	52.28	52.53	51.89	52.18	186,676	-0.14(-0.26%)
Oct 30, 2013	52.11	52.79	51.66	52.32	362,194	-0.13(-0.24%)
Oct 29, 2013	52.40	52.62	52.19	52.44	148,996	+0.30(+0.57%)
Oct 28, 2013	51.52	52.57	51.51	52.15	323,593	+0.51(+1.00%)
Oct 25, 2013	51.95	52.05	51.41	51.63	177,496	-0.11(-0.21%)
Oct 24, 2013	51.59	51.91	51.50	51.74	71,135	+0.19(+0.37%)
Oct 23, 2013	50.95	51.67	50.64	51.55	179,941	+0.32(+0.62%)
Oct 22, 2013	50.88	51.45	50.88	51.23	128,424	+0.51(+1.00%)
Oct 21, 2013	50.09	50.86	50.09	50.73	112,646	+0.60(+1.19%)
Oct 18, 2013	50.13	50.21	49.65	50.13	171,988	+0.24(+0.49%)
Oct 17, 2013	49.62	49.89	49.23	49.89	279,230	+0.07(+0.15%)
Oct 16, 2013	49.46	50.11	48.92	49.82	216,692	+0.59(+1.19%)
Oct 15, 2013	48.90	49.33	48.46	49.23	206,882	+0.25(+0.52%)
Oct 14, 2013	48.74	49.14	48.47	48.98	218,529	-0.01(-0.02%)
Oct 11, 2013	47.98	49.24	47.84	48.99	128,117	+0.75(+1.55%)
Oct 10, 2013	48.04	48.48	47.93	48.24	276,782	+0.61(+1.27%)
Oct 09, 2013	48.04	48.25	47.26	47.63	140,976	-0.32(-0.66%)
Oct 08, 2013	48.86	49.13	47.72	47.95	231,621	-0.92(-1.89%)
Oct 07, 2013	48.91	49.18	48.39	48.87	213,709	-0.77(-1.55%)
Oct 04, 2013	49.54	49.79	49.31	49.64	171,532	-0.01(-0.02%)
Oct 03, 2013	51.12	51.12	49.54	49.64	204,093	-1.61(-3.14%)
Oct 02, 2013	51.16	51.40	50.56	51.25	122,250	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.