Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.78	118.78	118.78	90,252	+0.39(+0.33%)
Dec 30, 2020	117.91	119.35	117.91	118.39	90,252	+1.04(+0.88%)
Dec 29, 2020	118.77	119.87	117.12	117.35	153,616	-1.59(-1.34%)
Dec 28, 2020	119.35	120.08	118.42	118.94	95,701	+0.92(+0.78%)
Dec 24, 2020	117.07	118.48	116.97	118.03	47,643	+0.86(+0.73%)
Dec 23, 2020	116.27	118.54	116.03	117.17	155,420	+1.89(+1.64%)
Dec 22, 2020	114.05	115.60	113.25	115.27	141,895	+0.99(+0.86%)
Dec 21, 2020	111.89	115.13	111.89	114.29	297,912	+0.20(+0.18%)
Dec 18, 2020	114.68	116.08	113.86	114.08	723,880	-0.20(-0.18%)
Dec 17, 2020	115.17	115.67	113.41	114.29	198,348	-0.62(-0.54%)
Dec 16, 2020	116.74	116.93	114.44	114.90	236,719	-1.16(-1.00%)
Dec 15, 2020	113.33	116.21	113.30	116.06	170,728	+1.36(+1.18%)
Dec 14, 2020	116.20	117.79	114.21	114.71	158,830	-0.37(-0.32%)
Dec 11, 2020	113.61	115.44	113.61	115.08	125,001	+0.67(+0.59%)
Dec 10, 2020	114.71	114.89	113.07	114.41	73,716	-0.95(-0.82%)
Dec 09, 2020	116.14	116.89	115.04	115.35	130,261	-0.04(-0.03%)
Dec 08, 2020	112.70	115.52	112.57	115.39	286,405	+1.71(+1.50%)
Dec 07, 2020	114.63	114.63	113.19	113.68	171,199	-1.12(-0.98%)
Dec 04, 2020	114.16	115.97	113.68	114.81	208,096	+0.65(+0.57%)
Dec 03, 2020	113.71	114.39	113.13	114.15	120,611	+0.90(+0.79%)
Dec 02, 2020	114.44	114.78	112.19	113.25	94,958	-1.52(-1.33%)
Dec 01, 2020	115.75	116.58	113.54	114.78	110,408	+0.44(+0.38%)
Nov 30, 2020	115.07	116.05	113.76	114.34	272,599	-1.22(-1.06%)
Nov 27, 2020	115.43	116.48	114.48	115.56	46,709	+0.04(+0.03%)
Nov 25, 2020	116.41	116.41	114.14	115.52	110,769	-0.99(-0.85%)
Nov 24, 2020	114.20	117.41	113.24	116.51	170,397	+3.58(+3.17%)
Nov 23, 2020	114.24	114.50	112.08	112.93	182,632	-0.34(-0.30%)
Nov 20, 2020	112.64	113.52	111.95	113.27	140,232	-0.09(-0.08%)
Nov 19, 2020	112.21	113.53	111.66	113.36	116,942	+0.80(+0.71%)
Nov 18, 2020	115.45	115.87	112.55	112.56	115,174	-2.29(-1.99%)
Nov 17, 2020	114.00	114.85	111.00	114.85	145,931	-0.19(-0.16%)
Nov 16, 2020	116.74	116.79	114.41	115.03	177,352	+0.21(+0.19%)
Nov 13, 2020	113.26	115.31	113.26	114.82	178,934	+2.45(+2.18%)
Nov 12, 2020	113.17	113.78	110.80	112.36	183,188	-1.55(-1.36%)
Nov 11, 2020	114.28	114.32	111.36	113.91	129,898	-0.19(-0.16%)
Nov 10, 2020	110.63	114.35	109.75	114.10	240,478	+4.40(+4.01%)
Nov 09, 2020	112.85	114.67	109.59	109.69	317,722	+1.67(+1.55%)
Nov 06, 2020	112.11	112.24	107.57	108.02	244,020	-3.52(-3.15%)
Nov 05, 2020	113.82	115.06	110.49	111.53	278,932	-1.28(-1.13%)
Nov 04, 2020	111.12	113.12	110.15	112.81	284,015	-0.10(-0.09%)
Nov 03, 2020	112.57	113.80	111.85	112.91	224,748	+2.23(+2.02%)
Nov 02, 2020	109.32	110.77	108.86	110.68	303,089	+2.78(+2.57%)
Oct 30, 2020	106.96	112.06	106.96	107.90	406,940	+0.40(+0.37%)
Oct 29, 2020	106.92	107.90	106.17	107.50	157,411	-0.07(-0.06%)
Oct 28, 2020	106.95	108.26	106.37	107.57	235,690	-1.41(-1.30%)
Oct 27, 2020	108.74	109.64	108.05	108.98	86,614	-0.24(-0.22%)
Oct 26, 2020	108.59	109.28	106.84	109.23	179,133	-0.34(-0.31%)
Oct 23, 2020	110.31	110.66	109.53	109.57	120,932	-0.24(-0.22%)
Oct 22, 2020	109.17	110.22	108.14	109.81	134,612	+1.16(+1.07%)
Oct 21, 2020	109.53	110.16	108.65	108.65	192,632	-0.77(-0.70%)
Oct 20, 2020	109.68	110.69	108.71	109.42	68,827	+0.53(+0.49%)
Oct 19, 2020	109.17	109.98	108.68	108.89	108,579	-0.23(-0.21%)
Oct 16, 2020	108.14	110.03	108.14	109.12	230,777	+0.73(+0.67%)
Oct 15, 2020	106.10	108.67	106.10	108.39	107,626	+1.15(+1.07%)
Oct 14, 2020	106.60	108.01	106.60	107.24	135,984	+0.81(+0.76%)
Oct 13, 2020	106.90	107.09	105.88	106.43	192,031	-0.75(-0.70%)
Oct 12, 2020	105.14	107.95	105.14	107.18	234,164	+2.51(+2.40%)
Oct 09, 2020	104.46	105.40	104.25	104.67	114,978	+1.15(+1.11%)
Oct 08, 2020	103.90	104.36	102.72	103.52	125,910	+0.33(+0.32%)
Oct 07, 2020	101.82	103.55	101.72	103.19	214,546	+2.17(+2.15%)
Oct 06, 2020	101.88	102.59	100.77	101.01	164,398	-0.24(-0.24%)
Oct 05, 2020	100.08	101.29	100.08	101.26	133,079	+2.11(+2.13%)
Oct 02, 2020	96.70	99.90	96.70	99.14	83,975	+0.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.