China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
| Dec 22, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.04(+3.81%) |
| Dec 19, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
| Dec 13, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.07(-6.03%) | |
| Dec 02, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
| Nov 23, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.04(-3.31%) | |
| Nov 18, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Oct 06, 2016 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.