China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
| Nov 02, 2017 | 1.430 | 1.430 | 1.430 | 0 | -0.05(-3.38%) | |
| Nov 01, 2017 | 1.480 | 1.480 | 1.480 | 1.480 | 140 | +0.07(+4.96%) |
| Oct 26, 2017 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
| Oct 24, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Oct 23, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 2,500 | +0.09(+6.77%) |
| Oct 12, 2017 | 1.330 | 1.330 | 1.330 | 0 | +0.08(+6.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.